ICB NETWORK Historical Data

ICBX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.0000212
-0.25%
$408,905 $93,790
Mar 12, 2 PM $0.0000213
+1.22%
$409,989 $91,870
Mar 12, 1 PM $0.000021
-1.13%
$404,991 $89,073
Mar 12, 12 PM $0.0000212
-2.38%
$409,607 $85,688
Mar 12, 11 AM $0.0000218
+0.60%
$419,613 $84,465
Mar 12, 10 AM $0.0000216
-0.18%
$417,206 $83,997
Mar 12, 9 AM $0.0000217
+0.45%
$417,978 $83,463
Mar 12, 8 AM $0.0000216
+0.75%
$416,096 $82,988
Mar 12, 7 AM $0.0000214
-0.77%
$412,948 $82,296
Mar 12, 6 AM $0.0000216
-0.65%
$416,240 $81,813
Mar 12, 5 AM $0.0000217
+1.24%
$418,955 $81,654
Mar 12, 4 AM $0.0000214
+0.92%
$413,740 $81,231
Mar 12, 3 AM $0.0000213
+0.04%
$409,976 $80,329
Mar 12, 2 AM $0.0000212
-0.35%
$409,176 $79,707
Mar 12, 1 AM $0.0000213
+0.31%
$410,611 $78,837
Mar 12, 12 AM $0.0000212
-0.14%
$409,274 $78,102
Mar 11, 11 PM $0.0000213
+0.46%
$410,549 $77,643
Mar 11, 10 PM $0.0000212
-0.42%
$408,378 $77,246
Mar 11, 9 PM $0.0000213
-0.52%
$410,111 $75,866
Mar 11, 8 PM $0.0000214
+0.44%
$412,222 $74,135
Mar 11, 7 PM $0.0000213
-1.20%
$410,467 $73,344
Mar 11, 6 PM $0.0000215
+0.38%
$415,517 $72,059
Mar 11, 5 PM $0.0000215
-1.09%
$413,930 $70,812
Mar 11, 4 PM $0.0000217
+0.44%
$418,588 $71,078
Mar 11, 3 PM $0.0000216
+4.73%
$416,622 $71,278
Mar 11, 2 PM $0.0000206
+0.39%
$397,863 $71,024
Mar 11, 1 PM $0.0000205
-0.64%
$396,333 $70,466
Mar 11, 12 PM $0.0000207
+0.14%
$398,850 $71,124
Mar 11, 11 AM $0.0000206
+3.24%
$398,297 $71,059
Mar 11, 10 AM $0.00002
-3.25%
$385,816 $55,484
Mar 11, 9 AM $0.0000207
-0.50%
$398,770 $71,083
Mar 11, 8 AM $0.0000208
+0.06%
$400,779 $69,829
Mar 11, 7 AM $0.0000208
+0.54%
$400,637 $69,297
Mar 11, 6 AM $0.0000207
-0.33%
$398,516 $69,020
Mar 11, 5 AM $0.0000207
-0.69%
$399,794 $68,588
Mar 11, 4 AM $0.0000209
-0.23%
$402,570 $68,142
Mar 11, 3 AM $0.0000209
+1.13%
$403,432 $68,526
Mar 11, 2 AM $0.0000207
+0.26%
$398,910 $68,280
Mar 11, 1 AM $0.0000206
-0.32%
$397,975 $69,144
Mar 11, 12 AM $0.0000208
+1.45%
$401,578 $68,222
Mar 10, 11 PM $0.0000206
+0.91%
$397,366 $67,210
Mar 10, 10 PM $0.0000204
-0.12%
$393,718 $65,889
Mar 10, 9 PM $0.0000204
+1.79%
$394,251 $64,950
Mar 10, 8 PM $0.0000201
-2.53%
$387,218 $64,520
Mar 10, 7 PM $0.0000206
-0.46%
$397,256 $64,324
Mar 10, 6 PM $0.0000207
+2.32%
$399,110 $63,439
Mar 10, 5 PM $0.0000202
+0.27%
$389,875 $62,603
Mar 10, 4 PM $0.0000201
-1.22%
$388,486 $60,986
Mar 10, 3 PM $0.0000204
-0.51%
$393,295 $60,116
Mar 10, 2 PM $0.0000205
+1.19%
$395,317 $63,175