ICB NETWORK Historical Data

ICBX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000202
+0.06%
$ 1.61 million $ 20,709
Oct 22, 4 AM $ 0.000202
+2.72%
$ 1.61 million $ 21,314
Oct 22, 3 AM $ 0.000196
+0.00%
$ 1.57 million $ 20,805
Oct 22, 2 AM $ 0.000196
+2.42%
$ 1.57 million $ 20,433
Oct 22, 1 AM $ 0.000192
-1.92%
$ 1.53 million $ 21,290
Oct 22, 12 AM $ 0.000195
+0.00%
$ 1.56 million $ 19,215
Oct 21, 11 PM $ 0.000195
-3.76%
$ 1.56 million $ 19,700
Oct 21, 10 PM $ 0.000203
+0.00%
$ 1.62 million $ 19,148
Oct 21, 9 PM $ 0.000203
+4.77%
$ 1.62 million $ 19,148
Oct 21, 8 PM $ 0.000193
-5.58%
$ 1.55 million $ 19,327
Oct 21, 7 PM $ 0.000205
+4.28%
$ 1.64 million $ 18,903
Oct 21, 6 PM $ 0.000196
+0.42%
$ 1.57 million $ 21,388
Oct 21, 5 PM $ 0.000196
-0.02%
$ 1.56 million $ 25,571
Oct 21, 4 PM $ 0.000196
+1.51%
$ 1.56 million $ 24,708
Oct 21, 3 PM $ 0.000193
-4.53%
$ 1.54 million $ 31,439
Oct 21, 2 PM $ 0.000203
-4.91%
$ 1.62 million $ 27,552
Oct 21, 1 PM $ 0.000213
+4.41%
$ 1.7 million $ 27,390
Oct 21, 12 PM $ 0.000204
-2.10%
$ 1.63 million $ 25,488
Oct 21, 11 AM $ 0.000208
+1.91%
$ 1.66 million $ 25,462
Oct 21, 10 AM $ 0.000204
+1.68%
$ 1.63 million $ 23,535
Oct 21, 9 AM $ 0.000201
-3.65%
$ 1.6 million $ 18,873
Oct 21, 8 AM $ 0.0002
+0.05%
$ 1.6 million $ 19,742
Oct 21, 7 AM $ 0.000198
+0.62%
$ 1.59 million $ 26,139
Oct 21, 6 AM $ 0.000197
+0.24%
$ 1.58 million $ 26,316
Oct 21, 5 AM $ 0.000196
+0.13%
$ 1.57 million $ 25,191
Oct 21, 4 AM $ 0.000196
+2.68%
$ 1.57 million $ 24,626
Oct 21, 3 AM $ 0.000191
+0.00%
$ 1.53 million $ 7,250
Oct 21, 2 AM $ 0.000191
+0.00%
$ 1.53 million $ 7,250
Oct 21, 1 AM $ 0.000191
-4.40%
$ 1.53 million $ 7,250
Oct 21, 12 AM $ 0.0002
+1.14%
$ 1.6 million $ 24,195
Oct 20, 11 PM $ 0.000197
+0.00%
$ 1.58 million $ 23,470
Oct 20, 10 PM $ 0.000197
+0.00%
$ 1.58 million $ 23,877
Oct 20, 9 PM $ 0.000197
+1.24%
$ 1.58 million $ 24,194
Oct 20, 6 PM $ 0.000182
-6.38%
$ 1.46 million $ 4,618
Oct 20, 5 PM $ 0.000195
-1.53%
$ 1.56 million $ 20,024
Oct 20, 4 PM $ 0.000198
+4.52%
$ 1.58 million $ 18,295
Oct 20, 3 PM $ 0.000189
+0.97%
$ 1.51 million $ 12,990
Oct 20, 2 PM $ 0.000187
+1.20%
$ 1.5 million $ 13,423
Oct 20, 1 PM $ 0.000185
-1.02%
$ 1.48 million $ 12,032
Oct 20, 12 PM $ 0.000187
-0.48%
$ 1.5 million $ 12,689
Oct 20, 11 AM $ 0.000188
-1.97%
$ 1.5 million $ 12,960
Oct 20, 10 AM $ 0.000192
+0.03%
$ 1.53 million $ 13,281
Oct 20, 9 AM $ 0.000192
-0.74%
$ 1.53 million $ 14,990
Oct 20, 8 AM $ 0.000193
+1.56%
$ 1.54 million $ 14,621
Oct 20, 7 AM $ 0.000188
+0.05%
$ 1.5 million $ 12,816
Oct 20, 6 AM $ 0.000188
+0.06%
$ 1.5 million $ 18,195
Oct 20, 5 AM $ 0.000188
+2.28%
$ 1.5 million $ 19,095
Oct 20, 4 AM $ 0.000184
-1.17%
$ 1.47 million $ 18,463
Oct 20, 3 AM $ 0.000186
+0.63%
$ 1.49 million $ 19,867
Oct 20, 2 AM $ 0.000185
+0.00%
$ 1.48 million $ 18,207