ICB NETWORK Historical Data

ICBX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000186
+0.63%
$ 1.49 million $ 19,867
Oct 20, 2 AM $ 0.000185
+0.00%
$ 1.48 million $ 18,207
Oct 20, 1 AM $ 0.000185
+0.00%
$ 1.48 million $ 18,170
Oct 20, 12 AM $ 0.000185
+0.00%
$ 1.48 million $ 18,253
Oct 19, 11 PM $ 0.000185
-1.83%
$ 1.48 million $ 18,253
Oct 19, 10 PM $ 0.000188
+0.02%
$ 1.51 million $ 18,823
Oct 19, 9 PM $ 0.000188
-1.41%
$ 1.51 million $ 19,993
Oct 19, 8 PM $ 0.000191
-0.14%
$ 1.53 million $ 21,182
Oct 19, 7 PM $ 0.000191
+0.06%
$ 1.53 million $ 20,907
Oct 19, 6 PM $ 0.000191
-0.86%
$ 1.53 million $ 21,103
Oct 19, 5 PM $ 0.000193
-0.19%
$ 1.54 million $ 21,385
Oct 19, 4 PM $ 0.000193
+0.29%
$ 1.54 million $ 24,289
Oct 19, 3 PM $ 0.000192
-0.21%
$ 1.54 million $ 25,963
Oct 19, 2 PM $ 0.000193
-1.06%
$ 1.55 million $ 26,784
Oct 19, 1 PM $ 0.000195
+0.00%
$ 1.56 million $ 26,304
Oct 19, 12 PM $ 0.000195
+0.50%
$ 1.56 million $ 26,278
Oct 19, 11 AM $ 0.000194
+0.29%
$ 1.55 million $ 26,398
Oct 19, 10 AM $ 0.000193
-0.08%
$ 1.55 million $ 23,449
Oct 19, 9 AM $ 0.000196
-1.72%
$ 1.58 million $ 27,164
Oct 19, 8 AM $ 0.0002
+9.34%
$ 1.6 million $ 27,613
Oct 19, 7 AM $ 0.000183
-0.04%
$ 1.46 million $ 20,299
Oct 19, 6 AM $ 0.000183
-1.39%
$ 1.46 million $ 18,608
Oct 19, 5 AM $ 0.000186
+1.22%
$ 1.49 million $ 17,720
Oct 19, 4 AM $ 0.000183
-0.08%
$ 1.47 million $ 17,824
Oct 19, 3 AM $ 0.000184
+1.67%
$ 1.47 million $ 17,856
Oct 19, 2 AM $ 0.000181
+0.00%
$ 1.44 million $ 18,290
Oct 19, 1 AM $ 0.000181
-1.65%
$ 1.44 million $ 18,473
Oct 19, 12 AM $ 0.000184
+0.00%
$ 1.47 million $ 18,413
Oct 18, 11 PM $ 0.000184
+1.72%
$ 1.47 million $ 18,550
Oct 18, 10 PM $ 0.00018
-0.64%
$ 1.44 million $ 19,351
Oct 18, 9 PM $ 0.000182
-1.18%
$ 1.45 million $ 21,902
Oct 18, 8 PM $ 0.000184
-0.49%
$ 1.47 million $ 21,828
Oct 18, 7 PM $ 0.000185
+0.32%
$ 1.48 million $ 19,059
Oct 18, 6 PM $ 0.000184
-0.32%
$ 1.47 million $ 19,296
Oct 18, 5 PM $ 0.000185
+0.26%
$ 1.48 million $ 19,144
Oct 18, 4 PM $ 0.000184
-0.09%
$ 1.47 million $ 17,539
Oct 18, 3 PM $ 0.000181
-2.04%
$ 1.45 million $ 17,479
Oct 18, 2 PM $ 0.000185
-0.32%
$ 1.48 million $ 13,063
Oct 18, 1 PM $ 0.000185
+2.77%
$ 1.48 million $ 13,704
Oct 18, 12 PM $ 0.00018
+0.22%
$ 1.44 million $ 13,823
Oct 18, 11 AM $ 0.000172
-0.75%
$ 1.38 million $ 16,453
Oct 18, 10 AM $ 0.000174
+0.00%
$ 1.39 million $ 2,150
Oct 18, 9 AM $ 0.000177
-2.10%
$ 1.41 million $ 17,037
Oct 18, 8 AM $ 0.000181
+0.11%
$ 1.44 million $ 17,008
Oct 18, 7 AM $ 0.000183
-6.04%
$ 1.47 million $ 22,709
Oct 18, 3 AM $ 0.00021
+0.00%
$ 1.68 million $ 1,353
Oct 18, 2 AM $ 0.00021
+0.00%
$ 1.68 million $ 1,353
Oct 18, 1 AM $ 0.00021
-0.61%
$ 1.68 million $ 1,353
Oct 18, 12 AM $ 0.000211
+0.00%
$ 1.69 million $ 1,833
Oct 17, 11 PM $ 0.000211
+0.00%
$ 1.69 million $ 1,833