ICB NETWORK Historical Data

ICBX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0000201
-1.22%
$388,486 $60,986
Mar 10, 3 PM $0.0000204
-0.51%
$393,295 $60,116
Mar 10, 2 PM $0.0000205
+1.19%
$395,317 $63,175
Mar 10, 1 PM $0.0000203
-0.71%
$390,734 $65,506
Mar 10, 12 PM $0.0000204
+0.37%
$393,526 $66,313
Mar 10, 11 AM $0.0000203
+0.24%
$392,078 $68,333
Mar 10, 10 AM $0.0000203
-1.19%
$390,987 $69,763
Mar 10, 9 AM $0.0000205
+0.84%
$395,926 $64,933
Mar 10, 8 AM $0.0000203
+0.80%
$392,338 $76,812
Mar 10, 7 AM $0.0000202
+0.26%
$389,220 $79,243
Mar 10, 6 AM $0.0000201
+0.08%
$388,096 $82,539
Mar 10, 5 AM $0.0000201
+0.00%
$387,331 $85,063
Mar 10, 4 AM $0.0000201
+0.67%
$387,205 $87,203
Mar 10, 3 AM $0.0000199
-0.45%
$384,645 $90,571
Mar 10, 2 AM $0.00002
-0.27%
$386,388 $94,772
Mar 10, 1 AM $0.0000201
+0.88%
$387,428 $97,357
Mar 10, 12 AM $0.00002
-0.28%
$385,318 $101,521
Mar 9, 11 PM $0.00002
+0.21%
$386,385 $104,574
Mar 9, 10 PM $0.00002
+0.90%
$386,373 $108,917
Mar 9, 9 PM $0.0000198
-0.06%
$382,919 $112,832
Mar 9, 8 PM $0.0000199
-0.33%
$383,031 $115,859
Mar 9, 7 PM $0.0000199
+0.29%
$384,417 $117,966
Mar 9, 6 PM $0.0000199
-0.19%
$383,300 $120,648
Mar 9, 5 PM $0.0000199
-0.18%
$384,022 $125,272
Mar 9, 4 PM $0.0000199
-0.38%
$384,708 $130,588
Mar 9, 3 PM $0.00002
+0.36%
$386,179 $133,981
Mar 9, 2 PM $0.0000199
-5.23%
$383,430 $133,963
Mar 9, 1 PM $0.000021
+0.13%
$404,480 $134,047
Mar 9, 12 PM $0.0000209
+0.93%
$403,974 $134,813
Mar 9, 11 AM $0.0000208
+0.45%
$401,663 $135,431
Mar 9, 10 AM $0.0000207
+0.25%
$399,860 $135,616
Mar 9, 9 AM $0.0000207
+0.05%
$398,843 $135,247
Mar 9, 8 AM $0.0000207
+0.32%
$398,663 $134,678
Mar 9, 7 AM $0.0000206
-1.94%
$397,385 $133,447
Mar 9, 6 AM $0.0000218
+4.12%
$421,257 $104,882
Mar 9, 5 AM $0.000021
+0.10%
$404,601 $134,266
Mar 9, 4 AM $0.000021
-0.06%
$404,211 $134,629
Mar 9, 3 AM $0.0000209
-9.15%
$403,040 $133,215
Mar 9, 2 AM $0.0000227
+7.50%
$437,491 $122,440
Mar 9, 1 AM $0.0000211
-1.67%
$406,975 $133,652
Mar 9, 12 AM $0.0000215
+2.14%
$413,894 $135,757
Mar 8, 11 PM $0.0000211
-0.21%
$407,298 $138,531
Mar 8, 10 PM $0.0000212
-2.35%
$409,634 $138,687
Mar 8, 9 PM $0.0000217
+1.29%
$419,499 $135,917
Mar 8, 8 PM $0.0000214
+0.07%
$412,803 $136,953
Mar 8, 7 PM $0.0000214
-0.49%
$412,501 $140,330
Mar 8, 6 PM $0.0000215
+0.79%
$414,519 $138,628
Mar 8, 5 PM $0.0000213
+0.52%
$411,259 $137,478
Mar 8, 4 PM $0.0000212
+0.50%
$409,145 $139,402
Mar 8, 3 PM $0.0000211
+0.46%
$407,108 $138,564