ICB NETWORK Historical Data

ICBX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0000211
+0.46%
$407,108 $138,564
Mar 8, 2 PM $0.000021
+0.83%
$405,260 $138,562
Mar 8, 1 PM $0.0000208
-0.65%
$401,920 $138,377
Mar 8, 12 PM $0.000021
-1.22%
$404,531 $138,521
Mar 8, 11 AM $0.0000212
+2.19%
$408,303 $138,223
Mar 8, 10 AM $0.0000207
+1.24%
$399,572 $138,941
Mar 8, 9 AM $0.0000205
-0.96%
$394,689 $139,237
Mar 8, 8 AM $0.0000207
+0.75%
$398,520 $140,353
Mar 8, 7 AM $0.0000205
-1.22%
$395,548 $140,694
Mar 8, 6 AM $0.0000208
+1.16%
$400,435 $142,573
Mar 8, 5 AM $0.0000205
-0.66%
$394,699 $141,722
Mar 8, 4 AM $0.0000206
-2.22%
$397,309 $142,413
Mar 8, 3 AM $0.0000209
+0.07%
$404,015 $143,203
Mar 8, 2 AM $0.0000209
+0.46%
$403,721 $144,330
Mar 8, 1 AM $0.0000208
-0.05%
$401,892 $145,196
Mar 8, 12 AM $0.0000208
+1.90%
$402,110 $143,907
Mar 7, 11 PM $0.0000205
-2.69%
$394,611 $140,250
Mar 7, 10 PM $0.000021
-1.40%
$405,512 $140,335
Mar 7, 9 PM $0.0000213
+0.15%
$411,291 $140,536
Mar 7, 8 PM $0.0000213
+1.94%
$410,687 $139,138
Mar 7, 7 PM $0.0000209
+4.22%
$404,093 $139,873
Mar 7, 6 PM $0.0000201
-0.02%
$387,715 $139,675
Mar 7, 5 PM $0.00002
-4.45%
$385,296 $140,043
Mar 7, 4 PM $0.0000208
+2.98%
$400,722 $139,330
Mar 7, 3 PM $0.00002
-1.32%
$386,579 $140,224
Mar 7, 2 PM $0.0000204
-1.65%
$393,053 $139,510
Mar 7, 1 PM $0.0000207
-2.63%
$399,652 $141,198
Mar 7, 12 PM $0.0000213
-1.14%
$410,432 $144,458
Mar 7, 11 AM $0.0000215
+2.36%
$415,151 $145,931
Mar 7, 10 AM $0.000021
+0.82%
$405,576 $146,338
Mar 7, 9 AM $0.0000209
-1.84%
$402,281 $150,089
Mar 7, 8 AM $0.0000212
+0.73%
$409,811 $151,119
Mar 7, 7 AM $0.0000211
+0.76%
$406,830 $151,935
Mar 7, 6 AM $0.0000209
-0.34%
$403,782 $152,575
Mar 7, 5 AM $0.0000209
+0.14%
$403,799 $154,784
Mar 7, 4 AM $0.0000209
-2.98%
$403,253 $141,436
Mar 7, 3 AM $0.0000215
+0.60%
$415,651 $156,242
Mar 7, 2 AM $0.0000214
-9.68%
$413,167 $141,567
Mar 7, 1 AM $0.0000238
+1.69%
$458,838 $151,549
Mar 7, 12 AM $0.0000234
+1.77%
$451,192 $153,456
Mar 6, 11 PM $0.000023
+0.28%
$443,327 $155,763
Mar 6, 10 PM $0.0000229
-0.76%
$442,091 $155,422
Mar 6, 9 PM $0.0000231
-0.02%
$445,461 $155,074
Mar 6, 8 PM $0.000023
+0.33%
$444,473 $155,965
Mar 6, 7 PM $0.0000228
+1.46%
$440,336 $155,868
Mar 6, 6 PM $0.0000225
+1.06%
$434,017 $156,225
Mar 6, 5 PM $0.0000223
+0.00%
$429,481 $137,658
Mar 6, 4 PM $0.0000223
-1.78%
$429,489 $137,511
Mar 6, 3 PM $0.0000227
-0.08%
$437,284 $157,999
Mar 6, 2 PM $0.0000227
-0.17%
$437,638 $158,596