ICB NETWORK Historical Data

ICBX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000211
+0.00%
$ 1.69 million $ 1,833
Oct 17, 11 PM $ 0.000211
+0.00%
$ 1.69 million $ 1,833
Oct 17, 10 PM $ 0.000211
+4.02%
$ 1.69 million $ 1,833
Oct 17, 9 PM $ 0.000203
+0.69%
$ 1.63 million $ 3,970
Oct 17, 8 PM $ 0.000202
+3.17%
$ 1.61 million $ 8,952
Oct 17, 7 PM $ 0.000196
-2.80%
$ 1.56 million $ 26,119
Oct 17, 6 PM $ 0.000198
+0.40%
$ 1.58 million $ 25,091
Oct 17, 5 PM $ 0.000197
-0.32%
$ 1.58 million $ 27,378
Oct 17, 4 PM $ 0.000198
+0.27%
$ 1.58 million $ 27,116
Oct 17, 3 PM $ 0.000197
-0.01%
$ 1.58 million $ 27,055
Oct 17, 2 PM $ 0.000197
-0.38%
$ 1.58 million $ 27,287
Oct 17, 1 PM $ 0.000198
+0.01%
$ 1.58 million $ 27,913
Oct 17, 12 PM $ 0.000198
+0.56%
$ 1.58 million $ 25,333
Oct 17, 11 AM $ 0.000197
-1.96%
$ 1.57 million $ 23,834
Oct 17, 10 AM $ 0.000201
-1.71%
$ 1.6 million $ 25,225
Oct 17, 9 AM $ 0.000203
-0.09%
$ 1.62 million $ 17,409
Oct 17, 8 AM $ 0.000203
+0.63%
$ 1.63 million $ 18,385
Oct 17, 7 AM $ 0.000202
-0.11%
$ 1.62 million $ 26,025
Oct 17, 6 AM $ 0.000203
+0.03%
$ 1.63 million $ 25,823
Oct 17, 5 AM $ 0.000203
+0.00%
$ 1.62 million $ 24,630
Oct 17, 4 AM $ 0.000203
-0.02%
$ 1.62 million $ 24,630
Oct 17, 3 AM $ 0.000203
+0.26%
$ 1.63 million $ 23,943
Oct 17, 2 AM $ 0.000203
+0.00%
$ 1.62 million $ 23,502
Oct 17, 1 AM $ 0.000203
-0.26%
$ 1.62 million $ 23,492
Oct 17, 12 AM $ 0.000203
-0.02%
$ 1.63 million $ 23,634
Oct 16, 11 PM $ 0.000203
+0.01%
$ 1.63 million $ 22,998
Oct 16, 10 PM $ 0.000203
+0.96%
$ 1.63 million $ 23,283
Oct 16, 9 PM $ 0.000203
+0.96%
$ 1.63 million $ 21,881
Oct 16, 8 PM $ 0.000202
+0.23%
$ 1.61 million $ 19,682
Oct 16, 7 PM $ 0.000201
-0.27%
$ 1.61 million $ 20,424
Oct 16, 6 PM $ 0.000201
-0.38%
$ 1.61 million $ 20,539
Oct 16, 5 PM $ 0.000202
-0.13%
$ 1.61 million $ 20,922
Oct 16, 4 PM $ 0.000203
+0.26%
$ 1.62 million $ 21,375
Oct 16, 3 PM $ 0.000202
-0.03%
$ 1.62 million $ 23,083
Oct 16, 2 PM $ 0.000202
-1.08%
$ 1.62 million $ 22,374
Oct 16, 1 PM $ 0.000203
+0.37%
$ 1.62 million $ 23,834
Oct 16, 12 PM $ 0.000202
-0.19%
$ 1.62 million $ 22,960
Oct 16, 11 AM $ 0.000203
-1.49%
$ 1.62 million $ 21,984
Oct 16, 10 AM $ 0.000206
+2.11%
$ 1.65 million $ 19,494
Oct 16, 9 AM $ 0.000201
-2.21%
$ 1.6 million $ 19,713
Oct 16, 8 AM $ 0.000205
+1.95%
$ 1.64 million $ 21,316
Oct 16, 7 AM $ 0.000201
-0.02%
$ 1.61 million $ 22,664
Oct 16, 6 AM $ 0.000201
+0.03%
$ 1.61 million $ 25,879
Oct 16, 5 AM $ 0.000201
-0.03%
$ 1.61 million $ 28,444
Oct 16, 4 AM $ 0.000201
-0.04%
$ 1.61 million $ 29,313
Oct 16, 3 AM $ 0.000201
+0.00%
$ 1.61 million $ 30,080
Oct 16, 2 AM $ 0.000201
-0.04%
$ 1.61 million $ 32,229
Oct 16, 1 AM $ 0.000201
+0.00%
$ 1.61 million $ 32,869
Oct 16, 12 AM $ 0.000201
-0.04%
$ 1.61 million $ 33,255
Oct 15, 11 PM $ 0.000202
-0.04%
$ 1.61 million $ 33,774