ICB NETWORK Historical Data

ICBX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000202
-0.04%
$ 1.61 million $ 33,774
Oct 15, 10 PM $ 0.000202
+0.07%
$ 1.61 million $ 34,270
Oct 15, 9 PM $ 0.000202
-1.55%
$ 1.61 million $ 34,356
Oct 15, 8 PM $ 0.000205
+0.45%
$ 1.64 million $ 33,439
Oct 15, 7 PM $ 0.000204
-0.02%
$ 1.63 million $ 31,030
Oct 15, 6 PM $ 0.000204
-0.20%
$ 1.63 million $ 32,204
Oct 15, 5 PM $ 0.000204
-0.37%
$ 1.63 million $ 30,307
Oct 15, 4 PM $ 0.000205
+0.05%
$ 1.64 million $ 28,559
Oct 15, 3 PM $ 0.000205
+0.18%
$ 1.64 million $ 29,835
Oct 15, 2 PM $ 0.000204
-0.19%
$ 1.64 million $ 34,827
Oct 15, 1 PM $ 0.000205
-0.39%
$ 1.64 million $ 37,027
Oct 15, 12 PM $ 0.000206
+0.04%
$ 1.65 million $ 40,705
Oct 15, 11 AM $ 0.000206
-0.88%
$ 1.64 million $ 43,051
Oct 15, 10 AM $ 0.000207
+0.01%
$ 1.66 million $ 45,142
Oct 15, 9 AM $ 0.000207
+0.52%
$ 1.66 million $ 47,914
Oct 15, 8 AM $ 0.000206
+1.60%
$ 1.65 million $ 45,397
Oct 15, 7 AM $ 0.000204
+0.10%
$ 1.63 million $ 40,738
Oct 15, 6 AM $ 0.000204
-0.09%
$ 1.63 million $ 38,775
Oct 15, 5 AM $ 0.000204
-0.71%
$ 1.63 million $ 36,552
Oct 15, 4 AM $ 0.000205
+0.03%
$ 1.64 million $ 35,780
Oct 15, 3 AM $ 0.000205
+0.83%
$ 1.64 million $ 35,041
Oct 15, 2 AM $ 0.000204
+0.07%
$ 1.63 million $ 32,793
Oct 15, 1 AM $ 0.000203
-0.03%
$ 1.63 million $ 32,933
Oct 15, 12 AM $ 0.000203
-0.14%
$ 1.63 million $ 32,371
Oct 14, 11 PM $ 0.000204
-0.22%
$ 1.63 million $ 31,267
Oct 14, 10 PM $ 0.000204
-0.16%
$ 1.63 million $ 30,726
Oct 14, 9 PM $ 0.000205
+0.09%
$ 1.64 million $ 30,139
Oct 14, 8 PM $ 0.000204
+0.60%
$ 1.64 million $ 31,253
Oct 14, 7 PM $ 0.000204
-0.72%
$ 1.63 million $ 30,132
Oct 14, 6 PM $ 0.000204
-0.17%
$ 1.63 million $ 31,948
Oct 14, 5 PM $ 0.000205
-0.78%
$ 1.64 million $ 30,567
Oct 14, 4 PM $ 0.000206
-0.15%
$ 1.65 million $ 31,680
Oct 14, 3 PM $ 0.000208
+1.42%
$ 1.67 million $ 31,766
Oct 14, 2 PM $ 0.000205
-0.05%
$ 1.64 million $ 26,679
Oct 14, 1 PM $ 0.000208
-0.49%
$ 1.67 million $ 25,768
Oct 14, 12 PM $ 0.000208
+1.90%
$ 1.67 million $ 22,201
Oct 14, 11 AM $ 0.000204
-0.03%
$ 1.64 million $ 20,150
Oct 14, 10 AM $ 0.000205
-0.88%
$ 1.64 million $ 19,703
Oct 14, 9 AM $ 0.000206
-0.11%
$ 1.65 million $ 19,562
Oct 14, 8 AM $ 0.000207
+1.39%
$ 1.65 million $ 19,288
Oct 14, 7 AM $ 0.000204
-0.07%
$ 1.63 million $ 19,551
Oct 14, 6 AM $ 0.000203
-0.26%
$ 1.63 million $ 19,392
Oct 14, 5 AM $ 0.000204
+0.00%
$ 1.63 million $ 21,606
Oct 14, 4 AM $ 0.000204
+0.00%
$ 1.63 million $ 21,881
Oct 14, 3 AM $ 0.000204
+0.01%
$ 1.63 million $ 22,006
Oct 14, 2 AM $ 0.000204
+0.00%
$ 1.63 million $ 22,446
Oct 14, 1 AM $ 0.000204
-1.20%
$ 1.63 million $ 22,454
Oct 14, 12 AM $ 0.000206
+0.00%
$ 1.65 million $ 22,945
Oct 13, 11 PM $ 0.000206
+0.95%
$ 1.65 million $ 23,357
Oct 13, 10 PM $ 0.000204
+0.00%
$ 1.64 million $ 23,309