ICB NETWORK Historical Data

ICBX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0000227
-0.08%
$437,284 $157,999
Mar 6, 2 PM $0.0000227
-0.17%
$437,638 $158,596
Mar 6, 1 PM $0.0000227
-11.10%
$438,380 $158,238
Mar 6, 12 PM $0.0000256
-1.23%
$493,095 $155,909
Mar 6, 11 AM $0.0000259
-0.03%
$499,232 $155,227
Mar 6, 10 AM $0.000026
+2.45%
$500,644 $154,528
Mar 6, 9 AM $0.0000253
+0.41%
$487,397 $151,855
Mar 6, 8 AM $0.0000252
-0.41%
$485,397 $150,755
Mar 6, 7 AM $0.0000253
+0.35%
$487,387 $150,677
Mar 6, 6 AM $0.0000252
-2.72%
$485,690 $150,033
Mar 6, 5 AM $0.0000258
+0.24%
$497,994 $148,213
Mar 6, 4 AM $0.0000258
+1.44%
$496,822 $146,657
Mar 6, 3 AM $0.0000254
+0.27%
$489,760 $146,925
Mar 6, 2 AM $0.0000253
+0.30%
$488,425 $146,392
Mar 6, 1 AM $0.0000252
+0.40%
$486,968 $146,046
Mar 6, 12 AM $0.0000251
+1.16%
$485,010 $147,096
Mar 5, 11 PM $0.0000249
-0.17%
$479,445 $146,716
Mar 5, 10 PM $0.0000249
+0.74%
$480,279 $147,680
Mar 5, 9 PM $0.0000247
+0.10%
$476,753 $147,834
Mar 5, 8 PM $0.0000248
+0.97%
$477,552 $149,218
Mar 5, 7 PM $0.0000245
-0.69%
$472,260 $149,214
Mar 5, 6 PM $0.0000247
+0.46%
$476,821 $150,563
Mar 5, 5 PM $0.0000247
-0.03%
$475,917 $150,746
Mar 5, 4 PM $0.0000247
-0.73%
$476,040 $152,284
Mar 5, 3 PM $0.0000249
-0.82%
$479,541 $153,579
Mar 5, 2 PM $0.0000251
+0.05%
$483,499 $154,197
Mar 5, 1 PM $0.0000251
-0.25%
$484,569 $155,110
Mar 5, 12 PM $0.0000252
+0.31%
$485,773 $153,625
Mar 5, 11 AM $0.0000251
+0.73%
$484,277 $153,851
Mar 5, 10 AM $0.0000249
+0.06%
$480,772 $153,176
Mar 5, 9 AM $0.0000249
+0.29%
$480,474 $153,146
Mar 5, 8 AM $0.0000248
-0.15%
$479,095 $152,861
Mar 5, 7 AM $0.0000249
+0.54%
$479,815 $154,425
Mar 5, 6 AM $0.0000247
-1.01%
$477,238 $154,903
Mar 5, 5 AM $0.0000251
-0.41%
$483,406 $154,754
Mar 5, 4 AM $0.0000252
-0.74%
$485,376 $154,812
Mar 5, 3 AM $0.0000254
+1.15%
$490,306 $154,349
Mar 5, 2 AM $0.0000251
+0.22%
$484,745 $154,260
Mar 5, 1 AM $0.0000251
-2.56%
$483,687 $128,426
Mar 5, 12 AM $0.0000258
+1.10%
$497,686 $152,815
Mar 4, 11 PM $0.0000255
+1.19%
$492,271 $152,810
Mar 4, 10 PM $0.0000251
+0.70%
$485,190 $151,600
Mar 4, 9 PM $0.000025
+1.71%
$481,800 $152,603
Mar 4, 8 PM $0.0000245
-1.60%
$472,424 $151,236
Mar 4, 7 PM $0.0000248
-3.14%
$478,778 $151,693
Mar 4, 6 PM $0.0000256
-0.53%
$494,592 $150,612
Mar 4, 5 PM $0.0000258
-3.09%
$496,891 $149,914
Mar 4, 4 PM $0.0000263
+2.67%
$-- $149,729
Mar 4, 1 PM $0.0000265
-0.16%
$511,483 $166,726
Mar 4, 12 PM $0.0000265
-0.32%
$510,943 $166,927