ICB NETWORK Historical Data

ICBX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000204
+0.00%
$ 1.64 million $ 23,309
Oct 13, 9 PM $ 0.000204
+0.03%
$ 1.64 million $ 23,555
Oct 13, 8 PM $ 0.000204
-0.39%
$ 1.64 million $ 21,841
Oct 13, 7 PM $ 0.000205
-0.70%
$ 1.64 million $ 23,696
Oct 13, 6 PM $ 0.000207
+1.56%
$ 1.66 million $ 23,587
Oct 13, 5 PM $ 0.000204
-0.60%
$ 1.63 million $ 25,116
Oct 13, 4 PM $ 0.000206
+0.94%
$ 1.64 million $ 25,092
Oct 13, 3 PM $ 0.000204
+0.22%
$ 1.63 million $ 26,181
Oct 13, 2 PM $ 0.000204
+0.46%
$ 1.63 million $ 24,661
Oct 13, 1 PM $ 0.000203
-2.74%
$ 1.62 million $ 24,130
Oct 13, 12 PM $ 0.000209
+0.03%
$ 1.67 million $ 23,393
Oct 13, 11 AM $ 0.000204
+0.18%
$ 1.63 million $ 20,775
Oct 13, 10 AM $ 0.000204
-1.84%
$ 1.63 million $ 20,353
Oct 13, 9 AM $ 0.000208
-0.20%
$ 1.66 million $ 17,765
Oct 13, 8 AM $ 0.000208
+0.63%
$ 1.66 million $ 17,919
Oct 13, 7 AM $ 0.000207
-0.31%
$ 1.66 million $ 17,598
Oct 13, 6 AM $ 0.000207
-0.34%
$ 1.66 million $ 17,814
Oct 13, 5 AM $ 0.000208
-1.23%
$ 1.66 million $ 15,268
Oct 13, 4 AM $ 0.000211
+0.29%
$ 1.69 million $ 17,572
Oct 13, 3 AM $ 0.00021
-0.13%
$ 1.68 million $ 16,869
Oct 13, 2 AM $ 0.00021
-0.16%
$ 1.68 million $ 17,180
Oct 13, 1 AM $ 0.000211
+0.26%
$ 1.69 million $ 17,673
Oct 13, 12 AM $ 0.00021
+1.07%
$ 1.68 million $ 16,926
Oct 12, 11 PM $ 0.000208
+0.00%
$ 1.66 million $ 15,783
Oct 12, 10 PM $ 0.000208
-0.30%
$ 1.66 million $ 15,918
Oct 12, 9 PM $ 0.000208
-1.36%
$ 1.66 million $ 15,685
Oct 12, 8 PM $ 0.000211
+1.00%
$ 1.69 million $ 15,798
Oct 12, 7 PM $ 0.000209
-0.38%
$ 1.67 million $ 14,271
Oct 12, 6 PM $ 0.00021
-0.05%
$ 1.68 million $ 14,679
Oct 12, 5 PM $ 0.000208
-0.44%
$ 1.67 million $ 12,121
Oct 12, 4 PM $ 0.000209
+0.80%
$ 1.67 million $ 14,160
Oct 12, 3 PM $ 0.000208
-0.77%
$ 1.66 million $ 14,730
Oct 12, 2 PM $ 0.000209
+0.03%
$ 1.67 million $ 14,412
Oct 12, 1 PM $ 0.000209
+0.64%
$ 1.67 million $ 14,506
Oct 12, 12 PM $ 0.000208
+0.01%
$ 1.66 million $ 15,284
Oct 12, 11 AM $ 0.000208
+0.01%
$ 1.66 million $ 15,671
Oct 12, 10 AM $ 0.000208
+0.05%
$ 1.66 million $ 16,288
Oct 12, 9 AM $ 0.000208
-1.67%
$ 1.66 million $ 16,834
Oct 12, 8 AM $ 0.000211
+1.47%
$ 1.69 million $ 16,247
Oct 12, 7 AM $ 0.000206
-2.54%
$ 1.65 million $ 20,228
Oct 12, 6 AM $ 0.000211
+0.00%
$ 1.69 million $ 18,062
Oct 12, 5 AM $ 0.000211
+1.88%
$ 1.69 million $ 18,731
Oct 12, 4 AM $ 0.000205
-0.90%
$ 1.64 million $ 23,291
Oct 12, 3 AM $ 0.000207
-0.34%
$ 1.66 million $ 19,260
Oct 12, 2 AM $ 0.000209
+1.00%
$ 1.67 million $ 25,453
Oct 12, 1 AM $ 0.000207
-0.24%
$ 1.66 million $ 22,917
Oct 12, 12 AM $ 0.000208
+0.00%
$ 1.66 million $ 18,760
Oct 11, 11 PM $ 0.000208
-1.10%
$ 1.66 million $ 19,490
Oct 11, 10 PM $ 0.00021
+0.00%
$ 1.68 million $ 19,747
Oct 11, 9 PM $ 0.000208
-1.05%
$ 1.66 million $ 20,766