ICB NETWORK Historical Data

ICBX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0000265
-0.32%
$510,943 $166,927
Mar 4, 11 AM $0.0000266
-0.81%
$513,072 $167,472
Mar 4, 9 AM $0.000027
-0.26%
$520,895 $168,286
Mar 4, 8 AM $0.0000271
-0.28%
$522,262 $168,305
Mar 4, 7 AM $0.0000272
-1.45%
$524,267 $167,045
Mar 4, 6 AM $0.0000276
+0.26%
$532,514 $167,291
Mar 4, 5 AM $0.0000275
-0.21%
$531,414 $167,652
Mar 4, 4 AM $0.0000276
+0.21%
$532,538 $168,189
Mar 4, 3 AM $0.0000275
-1.68%
$531,154 $168,070
Mar 4, 2 AM $0.000028
+0.56%
$540,212 $168,036
Mar 4, 1 AM $0.0000278
+1.09%
$537,217 $167,727
Mar 4, 12 AM $0.0000276
+0.84%
$531,685 $167,984
Mar 3, 11 PM $0.0000273
-0.49%
$527,512 $168,598
Mar 3, 10 PM $0.0000275
-3.11%
$530,363 $168,100
Mar 3, 9 PM $0.0000284
+1.59%
$547,041 $172,926
Mar 3, 8 PM $0.0000279
-0.25%
$538,485 $173,895
Mar 3, 7 PM $0.000028
+0.57%
$539,482 $171,492
Mar 3, 6 PM $0.0000278
-1.64%
$536,720 $169,882
Mar 3, 5 PM $0.0000283
+2.06%
$545,943 $168,782
Mar 3, 4 PM $0.0000277
+0.63%
$534,924 $166,810
Mar 3, 3 PM $0.0000276
+0.24%
$531,559 $164,451
Mar 3, 2 PM $0.0000275
-0.28%
$530,277 $162,585
Mar 3, 1 PM $0.0000275
-4.82%
$530,403 $161,735
Mar 3, 12 PM $0.0000288
-0.63%
$554,729 $140,596
Mar 3, 11 AM $0.0000289
+0.84%
$558,234 $138,975
Mar 3, 10 AM $0.0000287
+0.02%
$553,562 $138,468
Mar 3, 9 AM $0.0000287
-0.97%
$553,433 $137,078
Mar 3, 8 AM $0.000029
+0.49%
$558,835 $136,504
Mar 3, 7 AM $0.0000288
-0.15%
$556,120 $135,249
Mar 3, 6 AM $0.0000289
+0.21%
$556,934 $133,260
Mar 3, 5 AM $0.0000288
-0.16%
$555,984 $131,035
Mar 3, 4 AM $0.0000288
+0.70%
$556,443 $129,519
Mar 3, 3 AM $0.0000287
+0.05%
$552,808 $130,391
Mar 3, 2 AM $0.0000286
+0.63%
$552,534 $131,501
Mar 3, 1 AM $0.0000284
+0.48%
$548,609 $131,998
Mar 3, 12 AM $0.0000283
-1.12%
$546,206 $132,149
Mar 2, 11 PM $0.0000286
+0.69%
$552,143 $130,556
Mar 2, 10 PM $0.0000284
-2.83%
$548,100 $130,803
Mar 2, 9 PM $0.0000291
+0.23%
$561,512 $115,777
Mar 2, 8 PM $0.000029
+0.14%
$560,237 $126,514
Mar 2, 7 PM $0.000029
+1.40%
$559,428 $127,613
Mar 2, 6 PM $0.0000287
+1.28%
$553,032 $128,671
Mar 2, 5 PM $0.0000283
-0.12%
$546,069 $129,791
Mar 2, 4 PM $0.0000283
-1.51%
$545,411 $131,200
Mar 2, 3 PM $0.0000287
-0.01%
$553,756 $132,674
Mar 2, 2 PM $0.0000287
-0.44%
$553,785 $134,891
Mar 2, 1 PM $0.0000288
-0.20%
$556,260 $136,084
Mar 2, 12 PM $0.0000289
+0.00%
$557,373 $138,117
Mar 2, 11 AM $0.0000289
+1.05%
$556,805 $140,354
Mar 2, 10 AM $0.0000286
-0.36%
$551,013 $143,417