ICB NETWORK Historical Data

ICBX Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0000287
-0.94%
$553,010 $145,468
Mar 2, 8 AM $0.0000289
+0.88%
$558,275 $145,340
Mar 2, 7 AM $0.0000287
-0.78%
$553,411 $147,247
Mar 2, 6 AM $0.0000289
+0.49%
$557,773 $148,079
Mar 2, 5 AM $0.0000288
-0.09%
$555,069 $150,274
Mar 2, 4 AM $0.0000288
+0.81%
$555,196 $151,984
Mar 2, 3 AM $0.0000285
+0.18%
$550,761 $151,493
Mar 2, 2 AM $0.0000285
+1.10%
$549,387 $151,165
Mar 2, 1 AM $0.0000283
-0.54%
$546,178 $153,346
Mar 2, 12 AM $0.0000285
+0.34%
$549,121 $153,679
Mar 1, 11 PM $0.0000284
+0.74%
$548,335 $155,598
Mar 1, 10 PM $0.0000282
+1.41%
$544,332 $155,606
Mar 1, 9 PM $0.0000278
-1.38%
$536,769 $155,277
Mar 1, 8 PM $0.0000283
-1.32%
$545,028 $154,907
Mar 1, 7 PM $0.0000286
+1.15%
$551,979 $155,374
Mar 1, 6 PM $0.0000283
+0.76%
$546,075 $157,019
Mar 1, 5 PM $0.0000281
-0.31%
$541,933 $157,776
Mar 1, 4 PM $0.0000282
-2.49%
$543,637 $156,776
Mar 1, 3 PM $0.0000288
-0.75%
$555,050 $157,974
Mar 1, 2 PM $0.0000291
+1.91%
$560,481 $158,060
Mar 1, 1 PM $0.0000286
-0.42%
$552,628 $158,134
Mar 1, 12 PM $0.0000288
+0.49%
$554,046 $157,282
Mar 1, 11 AM $0.0000286
-1.45%
$551,189 $157,839
Mar 1, 10 AM $0.000029
+0.75%
$558,649 $155,236
Mar 1, 9 AM $0.0000288
-1.19%
$555,209 $155,406
Mar 1, 8 AM $0.0000291
-1.85%
$562,274 $156,648
Mar 1, 7 AM $0.0000297
+2.10%
$572,893 $156,029
Mar 1, 6 AM $0.000029
-2.45%
$559,983 $157,742
Mar 1, 5 AM $0.0000298
-2.31%
$575,555 $158,013
Mar 1, 4 AM $0.0000305
+1.18%
$589,141 $157,410
Mar 1, 3 AM $0.0000302
+3.75%
$582,255 $157,842
Mar 1, 2 AM $0.0000295
-0.60%
$568,614 $157,963
Mar 1, 1 AM $0.00003
-2.71%
$578,219 $155,620
Mar 1, 12 AM $0.0000312
+2.10%
$601,705 $154,681
Download