ICB NETWORK Historical Data

ICBX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00021
+0.00%
$ 1.68 million $ 19,747
Oct 11, 9 PM $ 0.000208
-1.05%
$ 1.66 million $ 20,766
Oct 11, 8 PM $ 0.00021
-1.95%
$ 1.68 million $ 25,964
Oct 11, 7 PM $ 0.000214
+1.49%
$ 1.71 million $ 33,996
Oct 11, 6 PM $ 0.00021
-0.29%
$ 1.68 million $ 31,188
Oct 11, 5 PM $ 0.000211
+1.06%
$ 1.69 million $ 31,057
Oct 11, 4 PM $ 0.000209
+0.66%
$ 1.67 million $ 30,161
Oct 11, 3 PM $ 0.000207
+0.00%
$ 1.66 million $ 32,264
Oct 11, 2 PM $ 0.000207
-1.39%
$ 1.66 million $ 32,478
Oct 11, 1 PM $ 0.000211
+1.09%
$ 1.69 million $ 32,977
Oct 11, 12 PM $ 0.00021
+1.44%
$ 1.68 million $ 34,485
Oct 11, 11 AM $ 0.000209
-0.22%
$ 1.67 million $ 30,875
Oct 11, 10 AM $ 0.000209
-2.46%
$ 1.67 million $ 30,365
Oct 11, 9 AM $ 0.000214
+1.80%
$ 1.72 million $ 33,867
Oct 11, 8 AM $ 0.000213
-1.35%
$ 1.7 million $ 24,258
Oct 11, 7 AM $ 0.000217
+4.62%
$ 1.74 million $ 35,548
Oct 11, 6 AM $ 0.000208
-0.25%
$ 1.66 million $ 30,358
Oct 11, 5 AM $ 0.000208
-1.54%
$ 1.67 million $ 29,239
Oct 11, 4 AM $ 0.000211
+1.69%
$ 1.69 million $ 31,710
Oct 11, 3 AM $ 0.000208
-1.70%
$ 1.66 million $ 29,386
Oct 11, 2 AM $ 0.000212
+1.80%
$ 1.69 million $ 27,893
Oct 11, 1 AM $ 0.000208
-1.96%
$ 1.66 million $ 32,774
Oct 11, 12 AM $ 0.000212
+3.01%
$ 1.69 million $ 32,564
Oct 10, 11 PM $ 0.000206
+0.00%
$ 1.65 million $ 28,801
Oct 10, 10 PM $ 0.000206
-0.38%
$ 1.65 million $ 28,747
Oct 10, 9 PM $ 0.000206
-2.89%
$ 1.65 million $ 27,824
Oct 10, 8 PM $ 0.000213
+1.52%
$ 1.7 million $ 22,384
Oct 10, 7 PM $ 0.000209
-0.70%
$ 1.68 million $ 21,920
Oct 10, 6 PM $ 0.000211
+0.60%
$ 1.69 million $ 18,014
Oct 10, 5 PM $ 0.00021
-0.40%
$ 1.68 million $ 20,314
Oct 10, 4 PM $ 0.00021
+0.24%
$ 1.68 million $ 20,331
Oct 10, 3 PM $ 0.00021
+0.13%
$ 1.68 million $ 20,811
Oct 10, 2 PM $ 0.00021
-0.93%
$ 1.68 million $ 20,764
Oct 10, 1 PM $ 0.000212
-0.63%
$ 1.69 million $ 21,142
Oct 10, 12 PM $ 0.000213
+0.88%
$ 1.7 million $ 20,961
Oct 10, 11 AM $ 0.000211
-0.99%
$ 1.69 million $ 22,579
Oct 10, 10 AM $ 0.000213
+0.67%
$ 1.71 million $ 24,462
Oct 10, 9 AM $ 0.000212
+0.85%
$ 1.69 million $ 24,550
Oct 10, 8 AM $ 0.00021
+0.20%
$ 1.68 million $ 28,033
Oct 10, 7 AM $ 0.00021
+0.32%
$ 1.68 million $ 25,759
Oct 10, 6 AM $ 0.000209
-0.01%
$ 1.67 million $ 22,859
Oct 10, 5 AM $ 0.000209
-0.19%
$ 1.67 million $ 23,935
Oct 10, 4 AM $ 0.000209
-0.19%
$ 1.68 million $ 25,027
Oct 10, 3 AM $ 0.00021
+0.00%
$ 1.68 million $ 22,914
Oct 10, 2 AM $ 0.00021
+0.76%
$ 1.68 million $ 22,914
Oct 10, 1 AM $ 0.000208
+0.04%
$ 1.67 million $ 22,916
Oct 10, 12 AM $ 0.000208
-0.83%
$ 1.67 million $ 22,814
Oct 9, 11 PM $ 0.00021
+0.87%
$ 1.68 million $ 22,485
Oct 9, 10 PM $ 0.00021
+0.37%
$ 1.68 million $ 22,379
Oct 9, 9 PM $ 0.000209
+0.00%
$ 1.67 million $ 22,481