ICB NETWORK Historical Data

ICBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 419,550 $ 36,209
Apr 16, 2026 $ 0.0000219
+1.37%
$ 422,423 $ 35,623
Apr 15, 2026 $ 0.0000216
+5.69%
$ 416,523 $ 18,635
Apr 14, 2026 $ 0.0000204
+1.32%
$ 394,109 $ 71,753
Apr 13, 2026 $ 0.0000201
-1.10%
$ 387,072 $ 69,750
Apr 12, 2026 $ 0.0000203
+1.59%
$ 391,381 $ 60,215
Apr 11, 2026 $ 0.00002
+0.34%
$ 385,262 $ 47,393
Apr 10, 2026 $ 0.0000199
-0.89%
$ 383,976 $ 49,396
Apr 9, 2026 $ 0.0000201
-0.07%
$ 387,434 $ 48,794
Apr 8, 2026 $ 0.0000201
+0.34%
$ 387,720 $ 46,489
Apr 7, 2026 $ 0.00002
-0.30%
$ 386,394 $ 43,775
Apr 6, 2026 $ 0.0000201
+4.55%
$ 387,568 $ 51,315
Apr 5, 2026 $ 0.0000192
-1.50%
$ 370,707 $ 49,940
Apr 4, 2026 $ 0.0000195
-3.13%
$ 376,344 $ 48,882
Apr 3, 2026 $ 0.0000201
+0.66%
$ 388,497 $ 48,291
Apr 2, 2026 $ 0.00002
-1.97%
$ 385,933 $ 58,568
Apr 1, 2026 $ 0.0000204
-3.48%
$ 393,803 $ 73,438
Mar 31, 2026 $ 0.0000212
+0.35%
$ 408,052 $ 67,420
Mar 30, 2026 $ 0.0000211
+0.52%
$ 406,495 $ 63,524
Mar 29, 2026 $ 0.000021
+1.52%
$ 404,382 $ 70,282
Mar 28, 2026 $ 0.0000206
-2.49%
$ 398,232 $ 70,990
Mar 27, 2026 $ 0.0000211
+3.92%
$ 407,117 $ 51,639
Mar 26, 2026 $ 0.0000203
+0.85%
$ 391,829 $ 65,261
Mar 25, 2026 $ 0.0000201
-0.08%
$ 388,375 $ 68,712
Mar 24, 2026 $ 0.0000201
-0.87%
$ 388,606 $ 62,880
Mar 23, 2026 $ 0.0000203
+0.20%
$ 392,232 $ 61,703
Mar 22, 2026 $ 0.0000203
+0.08%
$ 391,748 $ 63,244
Mar 21, 2026 $ 0.0000203
-1.64%
$ 391,424 $ 63,295
Mar 20, 2026 $ 0.0000207
-1.23%
$ 398,717 $ 58,094
Mar 19, 2026 $ 0.0000209
+1.29%
$ 403,602 $ 60,386
Mar 18, 2026 $ 0.0000207
+1.14%
$ 398,426 $ 59,827
Mar 17, 2026 $ 0.0000204
-3.58%
$ 394,017 $ 61,586
Mar 16, 2026 $ 0.0000211
+4.36%
$ 407,463 $ 60,682
Mar 15, 2026 $ 0.0000202
-1.81%
$ 388,803 $ 62,614
Mar 14, 2026 $ 0.0000205
-5.22%
$ 395,960 $ 66,218
Mar 13, 2026 $ 0.0000216
+1.72%
$ 417,759 $ 122,797
Mar 12, 2026 $ 0.0000212
-0.07%
$ 410,045 $ 108,359
Mar 11, 2026 $ 0.0000213
+3.72%
$ 409,834 $ 77,643
Mar 10, 2026 $ 0.0000206
+2.84%
$ 395,824 $ 67,210
Mar 9, 2026 $ 0.00002
-4.64%
$ 386,384 $ 104,574
Mar 8, 2026 $ 0.0000211
+3.22%
$ 407,298 $ 138,531
Mar 7, 2026 $ 0.0000205
-10.99%
$ 394,611 $ 140,250
Mar 6, 2026 $ 0.000023
-7.53%
$ 443,327 $ 155,763
Mar 5, 2026 $ 0.0000249
-2.61%
$ 479,445 $ 146,716
Mar 4, 2026 $ 0.0000255
-6.63%
$ 492,271 $ 152,810
Mar 3, 2026 $ 0.0000273
-4.50%
$ 527,512 $ 168,598
Mar 2, 2026 $ 0.0000286
+0.90%
$ 552,143 $ 130,556
Mar 1, 2026 $ 0.0000284
-6.95%
$ 548,335 $ 155,598
Feb 28, 2026 $ 0.0000305
-1.23%
$ 589,302 $ 153,567
Feb 27, 2026 $ 0.0000309
+1.51%
$ 596,667 $ 154,667
Download