ICB NETWORK Historical Data

ICBX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000128
-1.16%
$246,943 $11,848
Aug 24 $0.0000129
-13.09%
$249,837 $6,877
Aug 17 $0.0000149
-1.32%
$287,457 $673
Aug 10 $0.0000151
+6.34%
$291,315 $1,165
Aug 3 $0.0000142
+9.15%
$273,952 $157
Jul 27 $0.000013
+18.27%
$250,994 $419
Jul 20 $0.000011
-31.12%
$212,217 $308
Jul 13 $0.000016
-3.21%
$308,100 $190
Jul 6 $0.0000165
-3.51%
$318,325 $84
Jun 29 $0.0000171
-5.58%
$329,900 $295
Jun 22 $0.0000181
-0.10%
$349,386 $208
Jun 15 $0.0000181
-2.14%
$350,130 $222
Jun 8 $0.0000177
-3.04%
$356,814 $337
Jun 1 $0.0000185
+0.56%
$352,960 $128
May 25 $0.0000182
+4.00%
$354,916 $156
May 18 $0.0000175
-9.82%
$337,617 $24,094
May 11 $0.0000188
-0.11%
$375,201 $17,323
May 4 $0.000019
+4.33%
$362,697 $23,186
Apr 27 $0.0000187
-4.04%
$351,122 $799
Apr 20 $0.00002
-6.62%
$375,846 $93,596
Apr 13 $0.0000218
+7.26%
$414,600 $235,451
Apr 6 $0.00002
+3.93%
$391,381 $287,162
Mar 30 $0.0000195
-6.93%
$370,707 $360,122
Mar 23 $0.0000206
+1.73%
$404,382 $381,184
Mar 16 $0.0000203
+0.33%
$391,748 $427,115
Mar 9 $0.0000202
-4.05%
$388,803 $609,416
Mar 2 $0.0000205
-27.89%
$407,298 $894,694
Feb 23 $0.0000284
+38.57%
$548,335 $851,478
Feb 16 $0.0000257
-31.25%
$395,710 $429,131
Feb 9 $0.0000388
-18.81%
$720,494 $518,623
Feb 2 $0.0000487
-25.48%
$922,454 $929,974
Jan 26 $0.0000682
-18.77%
$1.26 million $879,079
Jan 19 $0.0000866
-5.48%
$1.61 million $937,302
Jan 12 $0.0000929
-13.94%
$1.77 million $940,174
Jan 5 $0.000101
-9.79%
$2.09 million $1.04 million
Dec 29 $0.000119
-13.99%
$2.15 million $1.22 million
Dec 22 $0.000131
-0.76%
$2.68 million $1.19 million
Dec 15 $0.000132
-0.86%
$2.56 million $1.23 million
Dec 8 $0.000132
-0.49%
$2.56 million $1.15 million
Dec 1 $0.000137
+26.00%
$1.06 million $1.28 million
Nov 24 $0.000108
-1.53%
$868,597 $913,002
Nov 17 $0.0000919
-26.52%
$875,648 $676,095
Nov 10 $0.000119
-20.71%
$1 million $612,971
Nov 3 $0.000151
-8.67%
$1.2 million $281,826
Oct 27 $0.00017
-10.11%
$1.27 million $86,652
Oct 20 $0.000194
+4.94%
$1.52 million $136,486
Oct 13 $0.00018
-13.22%
$1.48 million $132,865
Oct 6 $0.000208
-1.24%
$1.66 million $139,203
Sep 29 $0.000223
-0.37%
$1.68 million $123,270
Sep 22 $0.000216
-10.67%
$1.79 million $405,062
Download