ICB NETWORK Historical Data

ICBX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00002
+3.93%
$ 391,381 $ 287,162
Apr 6 $ 0.00002
+3.93%
$ 391,381 $ 287,162
Mar 30 $ 0.0000195
-6.93%
$ 370,707 $ 360,122
Mar 23 $ 0.0000206
+1.73%
$ 404,382 $ 381,184
Mar 16 $ 0.0000203
+0.33%
$ 391,748 $ 427,115
Mar 9 $ 0.0000202
-4.05%
$ 388,803 $ 609,416
Mar 2 $ 0.0000205
-27.89%
$ 407,298 $ 894,694
Feb 23 $ 0.0000284
+38.57%
$ 548,335 $ 851,478
Feb 16 $ 0.0000257
-31.25%
$ 395,710 $ 429,131
Feb 9 $ 0.0000388
-18.81%
$ 720,494 $ 518,623
Feb 2 $ 0.0000487
-25.48%
$ 922,454 $ 929,974
Jan 26 $ 0.0000682
-18.77%
$ 1.26 million $ 879,079
Jan 19 $ 0.0000866
-5.48%
$ 1.61 million $ 937,302
Jan 12 $ 0.0000929
-13.94%
$ 1.77 million $ 940,174
Jan 5 $ 0.000101
-9.79%
$ 2.09 million $ 1.04 million
Dec 29 $ 0.000119
-13.99%
$ 2.15 million $ 1.22 million
Dec 22 $ 0.000131
-0.76%
$ 2.68 million $ 1.19 million
Dec 15 $ 0.000132
-0.86%
$ 2.56 million $ 1.23 million
Dec 8 $ 0.000132
-0.49%
$ 2.56 million $ 1.15 million
Dec 1 $ 0.000137
+26.00%
$ 1.06 million $ 1.28 million
Nov 24 $ 0.000108
-1.53%
$ 868,597 $ 913,002
Nov 17 $ 0.0000919
-26.52%
$ 875,648 $ 676,095
Nov 10 $ 0.000119
-20.71%
$ 1 million $ 612,971
Nov 3 $ 0.000151
-8.67%
$ 1.2 million $ 281,826
Oct 27 $ 0.00017
-10.11%
$ 1.27 million $ 86,652
Oct 20 $ 0.000194
+4.94%
$ 1.52 million $ 136,486
Oct 13 $ 0.00018
-13.22%
$ 1.48 million $ 132,865
Oct 6 $ 0.000208
-1.24%
$ 1.66 million $ 139,203
Sep 29 $ 0.000223
-0.37%
$ 1.68 million $ 123,270
Sep 22 $ 0.000216
-10.67%
$ 1.79 million $ 405,062
Sep 15 $ 0.000239
-5.57%
$ 1.93 million $ 1.27 million
Sep 8 $ 0.000237
-18.44%
$ 2.02 million $ 1.07 million
Sep 1 $ 0.000292
+0.07%
$ 2.33 million $ 1.62 million
Aug 25 $ 0.000293
-6.74%
$ 2.33 million $ 1.25 million
Aug 18 $ 0.000316
-5.49%
$ 2.51 million $ 1.42 million
Aug 11 $ 0.000334
-9.92%
$ 2.67 million $ 2 million
Aug 4 $ 0.000376
-1.17%
$ 2.97 million $ 1.74 million
Jul 28 $ 0.000385
-0.08%
$ 3.05 million $ 2.02 million
Jul 21 $ 0.000385
-0.74%
$ 3.08 million $ 1.79 million
Jul 14 $ 0.000377
-7.56%
$ 3.1 million $ 1.92 million
Jul 7 $ 0.000402
+2.13%
$ 3.26 million $ 1.11 million
Jun 30 $ 0.0004
-5.44%
$ 3.15 million $ 821,467
Jun 23 $ 0.000417
-1.79%
$ 3.39 million $ 959,144
Jun 16 $ 0.000439
-1.96%
$ 3.4 million $ 850,798
Jun 9 $ 0.000457
-3.16%
$ 3.59 million $ 1.27 million
Jun 2 $ 0.000471
-5.36%
$ 3.77 million $ 1.19 million
May 26 $ 0.000498
+3.08%
$ 3.98 million $ 1.57 million
May 19 $ 0.000475
+0.62%
$ 241,516 $ 1.74 million
May 12 $ 0.000444
+14.00%
$ 235,400 $ 1.59 million
May 5 $ 0.000341
+24.68%
$ 194,943 $ 636,029
Download