Autentk Historical Data

AUTK
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000627
+4.68%
$ -- $ 1
Jan 16, 2025 $ 0.0000595
-5.27%
$ 5.95 million $ 1
Jan 15, 2025 $ 0.0000629
+5.16%
$ 6.29 million $ 1
Jan 14, 2025 $ 0.0000598
+4.78%
$ 5.98 million $ 1
Jan 13, 2025 $ 0.0000571
-7.81%
$ 5.71 million $ 1
Jan 12, 2025 $ 0.0000619
-3.09%
$ 6.19 million $ 1
Jan 11, 2025 $ 0.0000641
+3.38%
$ 6.41 million $ 1
Jan 10, 2025 $ 0.000062
+2.22%
$ 6.2 million $ 1
Jan 9, 2025 $ 0.0000605
-3.17%
$ 6.05 million $ 1
Jan 8, 2025 $ 0.0000625
-6.21%
$ 6.25 million $ 1
Jan 7, 2025 $ 0.0000668
-8.51%
$ 6.68 million $ 1
Jan 6, 2025 $ 0.0000737
+1.10%
$ 7.37 million $ 2
Jan 5, 2025 $ 0.0000726
+0.32%
$ 7.26 million $ 1
Jan 4, 2025 $ 0.0000725
-0.95%
$ 7.25 million $ 1
Jan 3, 2025 $ 0.0000729
+2.79%
$ 7.29 million $ 2
Jan 2, 2025 $ 0.0000709
+1.97%
$ 7.09 million $ 1
Jan 1, 2025 $ 0.0000694
+2.02%
$ 6.94 million $ 1
Dec 31, 2024 $ 0.0000679
-0.83%
$ 6.79 million $ 1
Dec 30, 2024 $ 0.0000686
-2.90%
$ 6.86 million $ 1
Dec 29, 2024 $ 0.000071
-4.94%
$ 7.1 million $ 1
Dec 28, 2024 $ 0.0000751
+4.30%
$ 7.51 million $ 2
Dec 27, 2024 $ 0.0000719
+3.87%
$ 7.19 million $ 1
Dec 26, 2024 $ 0.0000689
-6.81%
$ 6.89 million $ 1
Dec 25, 2024 $ 0.0000737
+0.00%
$ 7.37 million $ 2
Dec 24, 2024 $ 0.0000739
+4.57%
$ 7.39 million $ 2
Dec 23, 2024 $ 0.0000705
+5.75%
$ 7.05 million $ 1
Dec 22, 2024 $ 0.0000671
+0.82%
$ 6.71 million $ 1
Dec 21, 2024 $ 0.0000669
-3.27%
$ 6.69 million $ 1
Dec 20, 2024 $ 0.0000691
+4.12%
$ 6.91 million $ 1
Dec 19, 2024 $ 0.0000664
-4.81%
$ 6.64 million $ 1
Dec 18, 2024 $ 0.0000698
-9.90%
$ 6.98 million $ 1
Dec 17, 2024 $ 0.0000774
-6.24%
$ 7.74 million $ 2
Dec 16, 2024 $ 0.0000828
-7.30%
$ 8.28 million $ 2
Dec 15, 2024 $ 0.0000899
+4.70%
$ 8.99 million $ 2
Dec 14, 2024 $ 0.0000856
-4.50%
$ 8.56 million $ 2
Dec 13, 2024 $ 0.0000899
+8.06%
$ 8.99 million $ 2
Dec 12, 2024 $ 0.000083
+8.11%
$ 8.3 million $ 2
Dec 11, 2024 $ 0.000077
+6.85%
$ 7.7 million $ 2
Dec 10, 2024 $ 0.0000722
-2.97%
$ 7.22 million $ 1
Dec 9, 2024 $ 0.0000756
-20.86%
$ 7.56 million $ 2
Dec 8, 2024 $ 0.0000956
+10.05%
$ 9.56 million $ 2
Dec 7, 2024 $ 0.0000869
-2.92%
$ 8.69 million $ 2
Dec 6, 2024 $ 0.0000896
+4.91%
$ 8.96 million $ 2
Dec 5, 2024 $ 0.0000853
+2.90%
$ 8.55 million $ 2
Dec 4, 2024 $ 0.0000836
+4.07%
$ 8.36 million $ 2
Dec 3, 2024 $ 0.0000806
+7.93%
$ 8.06 million $ 2
Dec 2, 2024 $ 0.0000752
-1.05%
$ 7.52 million $ 2
Dec 1, 2024 $ 0.000076
+1.66%
$ 7.6 million $ 2
Nov 30, 2024 $ 0.0000749
+2.12%
$ 7.49 million $ 2
Nov 29, 2024 $ 0.0000738
+3.87%
$ 7.38 million $ 2
Download