Autentk Historical Data

AUTK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000627
-7.86%
$ -- $ 23
Dec 2024 $ 0.0000686
-8.19%
$ 6.79 million $ 48
Nov 2024 $ 0.0000749
+16.36%
$ 7.49 million $ 40
Oct 2024 $ 0.00006
-47.98%
$ 6.44 million $ 47
Sep 2024 $ 0.000116
-8.56%
$ 11.56 million $ 71
Aug 2024 $ 0.000126
+77.39%
$ 12.63 million $ 50
Jul 2024 $ 0.0000713
-23.78%
$ 7.13 million $ 50
Jun 2024 $ 0.0000935
-28.85%
$ 9.35 million $ 66
May 2024 $ 0.000132
+16.91%
$ 13.17 million $ 79
Apr 2024 $ 0.000113
-46.34%
$ 11.29 million $ 90
Mar 2024 $ 0.000209
+48.76%
$ 20.92 million $ 109
Feb 2024 $ 0.000141
+51.67%
$ 14.1 million $ 65
Jan 2024 $ 0.0000931
-9.28%
$ 9.3 million $ 59
Dec 2023 $ 0.000103
+36.55%
$ 10.26 million $ 73
Nov 2023 $ 0.0000753
-1.10%
$ 7.53 million $ 77
Oct 2023 $ 0.0000756
+15.37%
$ 7.56 million $ 66
Sep 2023 $ 0.0000655
+3.18%
$ 6.55 million $ 62
Aug 2023 $ 0.0000635
-12.63%
$ 6.35 million $ 70
Jul 2023 $ 0.0000727
+0.10%
$ 7.27 million $ 77
Jun 2023 $ 0.0000723
-16.55%
$ 6.89 million $ 59
Download