Autentk Historical Data

AUTK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000702
+1.96%
$ 7.02 million $ 2
Oct 23, 2023 $ 0.0000684
+1.05%
$ 6.84 million $ 2
Oct 22, 2023 $ 0.0000676
+0.48%
$ 6.76 million $ 2
Oct 21, 2023 $ 0.0000672
+3.07%
$ 6.72 million $ 2
Oct 20, 2023 $ 0.0000652
+0.66%
$ 6.52 million $ 2
Oct 19, 2023 $ 0.0000646
-8.89%
$ 6.46 million $ 2
Oct 18, 2023 $ 0.0000711
+9.58%
$ 7.11 million $ 2
Oct 17, 2023 $ 0.0000649
-2.51%
$ 6.49 million $ 2
Oct 16, 2023 $ 0.0000666
+5.93%
$ 6.66 million $ 2
Oct 15, 2023 $ 0.000063
+2.35%
$ 6.3 million $ 2
Oct 14, 2023 $ 0.0000615
+2.22%
$ 6.15 million $ 2
Oct 13, 2023 $ 0.0000603
+2.55%
$ 6.03 million $ 2
Oct 12, 2023 $ 0.0000586
-1.10%
$ 5.86 million $ 2
Oct 11, 2023 $ 0.0000592
-1.65%
$ 5.92 million $ 2
Oct 10, 2023 $ 0.0000603
+1.85%
$ 6.03 million $ 2
Oct 9, 2023 $ 0.000059
-4.17%
$ 5.9 million $ 2
Oct 8, 2023 $ 0.0000616
-1.12%
$ 6.16 million $ 2
Oct 7, 2023 $ 0.0000623
-2.07%
$ 6.23 million $ 2
Oct 6, 2023 $ 0.0000636
+1.94%
$ 6.36 million $ 2
Oct 5, 2023 $ 0.0000624
-2.49%
$ 6.24 million $ 2
Oct 4, 2023 $ 0.0000639
-0.91%
$ 6.39 million $ 2
Oct 3, 2023 $ 0.0000647
+0.12%
$ 6.47 million $ 2
Oct 2, 2023 $ 0.0000646
-3.68%
$ 6.46 million $ 2
Oct 1, 2023 $ 0.0000671
+2.39%
$ 6.71 million $ 2
Sep 30, 2023 $ 0.0000655
-1.37%
$ 6.55 million $ 2
Sep 29, 2023 $ 0.0000663
-2.66%
$ 6.63 million $ 2
Sep 28, 2023 $ 0.0000681
+6.68%
$ 6.81 million $ 2
Sep 27, 2023 $ 0.0000638
-4.73%
$ 6.38 million $ 2
Sep 26, 2023 $ 0.0000672
+4.31%
$ 6.72 million $ 2
Sep 25, 2023 $ 0.000064
+5.96%
$ 6.4 million $ 2
Sep 24, 2023 $ 0.0000605
-2.04%
$ 6.05 million $ 2
Sep 23, 2023 $ 0.0000617
+2.88%
$ 6.17 million $ 2
Sep 22, 2023 $ 0.0000602
+2.91%
$ 6.02 million $ 2
Sep 21, 2023 $ 0.0000585
-3.97%
$ 5.85 million $ 2
Sep 20, 2023 $ 0.0000609
+0.81%
$ 6.09 million $ 2
Sep 19, 2023 $ 0.0000603
-0.94%
$ 6.03 million $ 2
Sep 18, 2023 $ 0.0000609
+0.10%
$ 6.09 million $ 2
Sep 17, 2023 $ 0.0000608
-0.56%
$ 6.08 million $ 2
Sep 16, 2023 $ 0.0000613
+2.05%
$ 6.13 million $ 2
Sep 15, 2023 $ 0.0000599
-3.32%
$ 5.99 million $ 2
Sep 14, 2023 $ 0.0000619
-11.10%
$ 6.19 million $ 2
Sep 13, 2023 $ 0.0000682
+17.85%
$ 6.82 million $ 2
Sep 12, 2023 $ 0.000058
+2.51%
$ 5.8 million $ 2
Sep 11, 2023 $ 0.0000566
-7.18%
$ 5.66 million $ 2
Sep 10, 2023 $ 0.0000609
-4.88%
$ 6.09 million $ 2
Sep 9, 2023 $ 0.0000641
+2.49%
$ 6.41 million $ 2
Sep 8, 2023 $ 0.0000625
+0.30%
$ 6.25 million $ 2
Sep 7, 2023 $ 0.0000623
-0.09%
$ 6.23 million $ 2
Sep 6, 2023 $ 0.0000622
+0.25%
$ 6.22 million $ 2
Sep 5, 2023 $ 0.000062
+1.73%
$ 6.2 million $ 2