Autentk Historical Data

AUTK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000611
-1.41%
$ 6.11 million $ 2
Sep 3, 2023 $ 0.0000618
-1.18%
$ 6.18 million $ 2
Sep 2, 2023 $ 0.0000626
+0.56%
$ 6.26 million $ 2
Sep 1, 2023 $ 0.0000623
-1.82%
$ 6.23 million $ 2
Aug 31, 2023 $ 0.0000635
-3.10%
$ 6.35 million $ 2
Aug 30, 2023 $ 0.0000656
+0.45%
$ 6.56 million $ 2
Aug 29, 2023 $ 0.0000654
+3.23%
$ 6.54 million $ 2
Aug 28, 2023 $ 0.0000634
-0.29%
$ 6.34 million $ 2
Aug 27, 2023 $ 0.0000634
-0.80%
$ 6.34 million $ 2
Aug 26, 2023 $ 0.000064
-1.40%
$ 6.4 million $ 2
Aug 25, 2023 $ 0.0000649
-0.91%
$ 6.49 million $ 2
Aug 24, 2023 $ 0.0000655
-0.36%
$ 6.55 million $ 2
Aug 23, 2023 $ 0.0000657
+3.26%
$ 6.57 million $ 2
Aug 22, 2023 $ 0.0000636
-0.35%
$ 6.36 million $ 2
Aug 21, 2023 $ 0.0000639
-3.05%
$ 6.39 million $ 2
Aug 20, 2023 $ 0.0000658
+0.23%
$ 6.58 million $ 2
Aug 19, 2023 $ 0.0000656
+2.07%
$ 6.56 million $ 2
Aug 18, 2023 $ 0.0000644
+0.89%
$ 6.44 million $ 2
Aug 17, 2023 $ 0.0000638
-6.02%
$ 6.38 million $ 2
Aug 16, 2023 $ 0.0000682
-7.39%
$ 6.82 million $ 2
Aug 15, 2023 $ 0.0000742
+0.84%
$ 7.42 million $ 2
Aug 14, 2023 $ 0.0000734
-0.57%
$ 7.34 million $ 2
Aug 13, 2023 $ 0.0000737
+2.25%
$ 7.37 million $ 2
Aug 12, 2023 $ 0.000072
-0.27%
$ 7.2 million $ 2
Aug 11, 2023 $ 0.0000724
-0.10%
$ 7.24 million $ 2
Aug 10, 2023 $ 0.0000725
-0.44%
$ 7.25 million $ 2
Aug 9, 2023 $ 0.0000727
-2.03%
$ 7.27 million $ 2
Aug 8, 2023 $ 0.0000743
+5.38%
$ 7.43 million $ 2
Aug 7, 2023 $ 0.0000704
-0.53%
$ 7.04 million $ 2
Aug 6, 2023 $ 0.000071
+0.71%
$ 7.1 million $ 2
Aug 5, 2023 $ 0.0000705
+1.67%
$ 7.05 million $ 2
Aug 4, 2023 $ 0.0000697
-0.16%
$ 6.97 million $ 2
Aug 3, 2023 $ 0.0000697
-0.79%
$ 6.97 million $ 2
Aug 2, 2023 $ 0.0000703
-3.44%
$ 7.03 million $ 2
Aug 1, 2023 $ 0.0000728
+0.12%
$ 7.28 million $ 2
Jul 31, 2023 $ 0.0000727
+1.89%
$ 7.27 million $ 2
Jul 30, 2023 $ 0.0000713
-2.70%
$ 7.13 million $ 2
Jul 29, 2023 $ 0.0000732
+0.13%
$ 7.32 million $ 2
Jul 28, 2023 $ 0.000073
-2.41%
$ 7.3 million $ 2
Jul 27, 2023 $ 0.0000748
+3.04%
$ 7.48 million $ 2
Jul 26, 2023 $ 0.0000727
+0.08%
$ 7.27 million $ 2
Jul 25, 2023 $ 0.0000727
+2.02%
$ 7.27 million $ 2
Jul 24, 2023 $ 0.0000713
-5.22%
$ 7.13 million $ 2
Jul 23, 2023 $ 0.0000751
+4.33%
$ 7.51 million $ 2
Jul 22, 2023 $ 0.0000719
-1.79%
$ 7.19 million $ 2
Jul 21, 2023 $ 0.0000735
-1.23%
$ 7.35 million $ 2
Jul 20, 2023 $ 0.0000744
+1.04%
$ 7.44 million $ 2
Jul 19, 2023 $ 0.0000736
-0.12%
$ 7.36 million $ 2
Jul 18, 2023 $ 0.0000737
-5.28%
$ 7.37 million $ 2
Jul 17, 2023 $ 0.000078
+1.25%
$ 7.8 million $ 3