Autentk Historical Data

AUTK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000769
-1.57%
$ 7.69 million $ 3
Jul 15, 2023 $ 0.0000781
-0.52%
$ 7.81 million $ 3
Jul 14, 2023 $ 0.0000784
-2.71%
$ 7.84 million $ 3
Jul 13, 2023 $ 0.0000805
+3.98%
$ 8.05 million $ 3
Jul 12, 2023 $ 0.0000774
-2.08%
$ 7.74 million $ 3
Jul 11, 2023 $ 0.0000791
+1.25%
$ 7.91 million $ 3
Jul 10, 2023 $ 0.0000781
-2.49%
$ 7.81 million $ 3
Jul 9, 2023 $ 0.0000801
+2.58%
$ 8.01 million $ 3
Jul 8, 2023 $ 0.0000779
+1.35%
$ 7.79 million $ 3
Jul 7, 2023 $ 0.0000764
+1.21%
$ 7.64 million $ 3
Jul 6, 2023 $ 0.0000753
-0.69%
$ 7.53 million $ 2
Jul 5, 2023 $ 0.000076
-2.82%
$ 7.6 million $ 3
Jul 4, 2023 $ 0.0000784
+1.76%
$ 7.84 million $ 3
Jul 3, 2023 $ 0.0000771
+5.17%
$ 7.35 million $ 3
Jul 2, 2023 $ 0.0000733
-0.07%
$ 6.99 million $ 2
Jul 1, 2023 $ 0.0000734
+1.10%
$ 7 million $ 2
Jun 30, 2023 $ 0.0000723
+1.03%
$ 6.89 million $ 2
Jun 29, 2023 $ 0.0000715
-0.56%
$ 6.82 million $ 2
Jun 28, 2023 $ 0.0000716
-8.58%
$ 6.83 million $ 2
Jun 27, 2023 $ 0.0000782
+2.58%
$ 7.46 million $ 3
Jun 26, 2023 $ 0.0000764
-2.61%
$ 7.28 million $ 3
Jun 25, 2023 $ 0.0000784
+1.46%
$ 7.48 million $ 3
Jun 24, 2023 $ 0.0000773
-0.76%
$ 7.36 million $ 3
Jun 23, 2023 $ 0.0000778
+3.98%
$ 7.42 million $ 3
Jun 22, 2023 $ 0.0000753
-0.43%
$ 7.18 million $ 2
Jun 21, 2023 $ 0.0000761
+2.39%
$ 7.26 million $ 3
Jun 20, 2023 $ 0.0000743
+2.46%
$ 7.08 million $ 2
Jun 19, 2023 $ 0.0000724
+4.26%
$ 6.9 million $ 2
Jun 18, 2023 $ 0.0000697
-3.05%
$ 6.64 million $ 2
Jun 17, 2023 $ 0.000072
+1.32%
$ 6.86 million $ 2
Jun 16, 2023 $ 0.0000709
+1.64%
$ 6.75 million $ 2
Jun 15, 2023 $ 0.0000698
-1.32%
$ 6.65 million $ 2
Jun 14, 2023 $ 0.0000707
-1.36%
$ 6.74 million $ 2
Jun 13, 2023 $ 0.0000717
-0.02%
$ 6.83 million $ 2
Jun 12, 2023 $ 0.0000713
+1.44%
$ 6.8 million $ 2
Jun 11, 2023 $ 0.0000703
-1.68%
$ 6.7 million $ 2
Jun 10, 2023 $ 0.0000716
-15.54%
$ 6.83 million $ 2
Jun 9, 2023 $ 0.0000847
+1.39%
$ 8.08 million $ 3
Jun 8, 2023 $ 0.0000844
+5.16%
$ 8.04 million $ 3
Jun 7, 2023 $ 0.0000805
-7.15%
$ 7.67 million $ 3
Download