Autentk Historical Data

AUTK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000087
-2.71%
$ 8.7 million $ 13
Jan 22 $ 0.0000904
-0.59%
$ 8.93 million $ 11
Jan 15 $ 0.0000918
+1.07%
$ 9.09 million $ 11
Jan 8 $ 0.0000927
-0.24%
$ 9.09 million $ 11
Jan 1 $ 0.000097
-5.48%
$ 9.3 million $ 13
Dec 25 $ 0.000107
+5.67%
$ 10.3 million $ 14
Dec 18 $ 0.000104
+15.69%
$ 10.08 million $ 12
Dec 11 $ 0.0000903
-0.45%
$ 9.02 million $ 14
Dec 4 $ 0.0000923
+14.49%
$ 9.1 million $ 17
Nov 27 $ 0.0000807
+5.08%
$ 8.07 million $ 18
Nov 20 $ 0.0000749
-1.90%
$ 7.74 million $ 14
Nov 13 $ 0.000075
-9.13%
$ 7.65 million $ 15
Nov 6 $ 0.0000829
+2.06%
$ 8.24 million $ 16
Oct 30 $ 0.0000809
+6.12%
$ 8.09 million $ 18
Oct 23 $ 0.000076
+12.29%
$ 7.6 million $ 14
Oct 16 $ 0.0000676
+7.63%
$ 6.76 million $ 15
Oct 9 $ 0.0000615
-0.19%
$ 6.3 million $ 12
Oct 2 $ 0.0000623
-7.09%
$ 6.16 million $ 13
Sep 25 $ 0.0000671
+11.04%
$ 6.71 million $ 15
Sep 18 $ 0.0000617
+1.38%
$ 6.05 million $ 12
Sep 11 $ 0.0000613
+0.45%
$ 6.08 million $ 12
Sep 4 $ 0.0000641
+3.43%
$ 6.09 million $ 12
Aug 28 $ 0.0000618
-2.70%
$ 6.18 million $ 15
Aug 21 $ 0.000064
-2.87%
$ 6.34 million $ 13
Aug 14 $ 0.0000656
-11.26%
$ 6.58 million $ 14
Aug 7 $ 0.000072
+1.67%
$ 7.37 million $ 14
Jul 31 $ 0.000071
-0.47%
$ 7.1 million $ 16
Jul 24 $ 0.0000713
-5.27%
$ 7.13 million $ 17
Jul 17 $ 0.0000751
-2.48%
$ 7.51 million $ 17
Jul 10 $ 0.0000769
-3.94%
$ 7.69 million $ 18
Jul 3 $ 0.0000801
+9.31%
$ 8.01 million $ 18
Jun 26 $ 0.0000733
-6.49%
$ 6.99 million $ 17
Jun 19 $ 0.0000773
+11.23%
$ 7.48 million $ 15
Jun 12 $ 0.000072
+2.34%
$ 6.64 million $ 14
Jun 5 $ 0.0000703
-18.85%
$ 6.7 million $ 13
Download