Autentk Historical Data

AUTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000681
+3.28%
$ 6.81 million $ 1
Aug 19, 2024 $ 0.000066
+4.98%
$ 6.6 million $ 1
Aug 18, 2024 $ 0.000063
+1.70%
$ 6.3 million $ 1
Aug 17, 2024 $ 0.000062
+3.42%
$ 6.2 million $ 1
Aug 16, 2024 $ 0.0000599
+1.99%
$ 5.99 million $ 1
Aug 15, 2024 $ 0.0000587
-4.06%
$ 5.87 million $ 1
Aug 14, 2024 $ 0.0000613
-3.15%
$ 6.13 million $ 1
Aug 13, 2024 $ 0.0000634
-0.70%
$ 6.34 million $ 1
Aug 12, 2024 $ 0.0000642
+4.24%
$ 6.42 million $ 1
Aug 11, 2024 $ 0.0000613
-3.96%
$ 6.13 million $ 1
Aug 10, 2024 $ 0.0000638
+1.20%
$ 6.38 million $ 1
Aug 9, 2024 $ 0.0000634
-3.04%
$ 6.34 million $ 1
Aug 8, 2024 $ 0.0000651
+9.83%
$ 6.51 million $ 1
Aug 7, 2024 $ 0.0000593
-0.93%
$ 5.93 million $ 1
Aug 6, 2024 $ 0.00006
+4.20%
$ 6 million $ 1
Aug 5, 2024 $ 0.0000573
-6.53%
$ 5.73 million $ 1
Aug 4, 2024 $ 0.0000609
-5.33%
$ 6.09 million $ 1
Aug 3, 2024 $ 0.0000643
-4.73%
$ 6.43 million $ 1
Aug 2, 2024 $ 0.0000672
-6.05%
$ 6.72 million $ 1
Aug 1, 2024 $ 0.0000712
-0.01%
$ 7.12 million $ 1
Jul 31, 2024 $ 0.0000713
-1.34%
$ 7.13 million $ 1
Jul 30, 2024 $ 0.0000722
-4.69%
$ 7.22 million $ 1
Jul 29, 2024 $ 0.0000756
+1.01%
$ 7.56 million $ 2
Jul 28, 2024 $ 0.0000752
-2.66%
$ 7.52 million $ 2
Jul 27, 2024 $ 0.0000778
-1.14%
$ 7.78 million $ 2
Jul 26, 2024 $ 0.0000788
+5.32%
$ 7.88 million $ 2
Jul 25, 2024 $ 0.0000749
+1.64%
$ 7.49 million $ 2
Jul 24, 2024 $ 0.0000737
-3.03%
$ 7.37 million $ 2
Jul 23, 2024 $ 0.0000759
-3.86%
$ 7.59 million $ 2
Jul 22, 2024 $ 0.000079
-4.98%
$ 7.9 million $ 2
Jul 21, 2024 $ 0.0000831
-0.31%
$ 8.31 million $ 2
Jul 20, 2024 $ 0.0000836
-1.70%
$ 8.36 million $ 2
Jul 19, 2024 $ 0.000085
-0.70%
$ 8.5 million $ 2
Jul 18, 2024 $ 0.000076
-14.05%
$ 7.6 million $ 2
Jul 17, 2024 $ 0.0000884
+0.25%
$ 8.84 million $ 2
Jul 16, 2024 $ 0.0000882
+1.06%
$ 8.82 million $ 2
Jul 15, 2024 $ 0.000087
+5.62%
$ 8.7 million $ 2
Jul 14, 2024 $ 0.0000825
+1.98%
$ 8.25 million $ 2
Jul 13, 2024 $ 0.000081
+2.56%
$ 8.1 million $ 2
Jul 12, 2024 $ 0.0000791
+1.48%
$ 7.91 million $ 2
Jul 11, 2024 $ 0.0000775
-1.40%
$ 7.75 million $ 2
Jul 10, 2024 $ 0.0000787
+0.52%
$ 7.87 million $ 2
Jul 9, 2024 $ 0.0000781
+6.61%
$ 7.81 million $ 2
Jul 8, 2024 $ 0.0000733
+4.09%
$ 7.33 million $ 2
Jul 7, 2024 $ 0.0000701
-7.60%
$ 7.01 million $ 1
Jul 6, 2024 $ 0.0000759
+7.53%
$ 7.59 million $ 2
Jul 5, 2024 $ 0.0000707
+6.83%
$ 7.07 million $ 1
Jul 4, 2024 $ 0.0000734
-11.26%
$ 7.34 million $ 2
Jul 3, 2024 $ 0.0000824
-6.23%
$ 8.24 million $ 2
Jul 2, 2024 $ 0.0000878
-2.70%
$ 8.78 million $ 2