Autentk Historical Data

AUTK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000905
-3.24%
$ 9.05 million $ 2
Jun 30, 2024 $ 0.0000935
+4.52%
$ 9.35 million $ 2
Jun 29, 2024 $ 0.0000897
-3.75%
$ 8.97 million $ 2
Jun 28, 2024 $ 0.0000931
-1.51%
$ 9.31 million $ 2
Jun 27, 2024 $ 0.0000944
+4.30%
$ 9.44 million $ 2
Jun 26, 2024 $ 0.0000907
-4.07%
$ 9.07 million $ 2
Jun 25, 2024 $ 0.0000949
+2.93%
$ 9.49 million $ 2
Jun 24, 2024 $ 0.0000923
+5.93%
$ 9.23 million $ 2
Jun 23, 2024 $ 0.0000871
-3.71%
$ 8.71 million $ 2
Jun 22, 2024 $ 0.0000908
-2.90%
$ 9.08 million $ 2
Jun 21, 2024 $ 0.0000933
-1.19%
$ 9.33 million $ 2
Jun 20, 2024 $ 0.0000945
+5.02%
$ 9.45 million $ 2
Jun 19, 2024 $ 0.0000897
-1.47%
$ 8.97 million $ 2
Jun 18, 2024 $ 0.000091
-8.18%
$ 9.1 million $ 2
Jun 17, 2024 $ 0.0000992
-11.20%
$ 9.92 million $ 2
Jun 16, 2024 $ 0.000112
+0.64%
$ 11.18 million $ 2
Jun 15, 2024 $ 0.000111
+3.07%
$ 11.1 million $ 2
Jun 14, 2024 $ 0.000107
-1.74%
$ 10.74 million $ 2
Jun 13, 2024 $ 0.000109
-4.04%
$ 10.92 million $ 2
Jun 12, 2024 $ 0.000113
+5.01%
$ 11.34 million $ 2
Jun 11, 2024 $ 0.000108
-5.68%
$ 10.8 million $ 2
Jun 10, 2024 $ 0.000115
-2.95%
$ 11.45 million $ 2
Jun 9, 2024 $ 0.000119
+1.84%
$ 11.85 million $ 2
Jun 8, 2024 $ 0.000116
-4.54%
$ 11.64 million $ 2
Jun 7, 2024 $ 0.000122
-10.94%
$ 12.21 million $ 3
Jun 6, 2024 $ 0.000137
+0.17%
$ 13.7 million $ 3
Jun 5, 2024 $ 0.000137
+3.95%
$ 13.67 million $ 3
Jun 4, 2024 $ 0.000131
+4.62%
$ 13.12 million $ 3
Jun 3, 2024 $ 0.000126
+1.02%
$ 12.58 million $ 3
Jun 2, 2024 $ 0.000124
-3.30%
$ 12.44 million $ 3
Jun 1, 2024 $ 0.000129
-1.95%
$ 12.89 million $ 3
May 31, 2024 $ 0.000132
+2.62%
$ 13.17 million $ 3
May 30, 2024 $ 0.000129
+1.15%
$ 12.86 million $ 3
May 29, 2024 $ 0.000127
-5.70%
$ 12.72 million $ 3
May 28, 2024 $ 0.000135
+3.03%
$ 13.5 million $ 3
May 27, 2024 $ 0.000131
+0.14%
$ 13.11 million $ 3
May 26, 2024 $ 0.000131
+2.46%
$ 13.09 million $ 3
May 25, 2024 $ 0.000128
+2.93%
$ 12.76 million $ 3
May 24, 2024 $ 0.000124
+0.59%
$ 12.41 million $ 3
May 23, 2024 $ 0.000124
-5.45%
$ 12.36 million $ 3
May 22, 2024 $ 0.000131
-1.85%
$ 13.07 million $ 3
May 21, 2024 $ 0.000133
+0.65%
$ 13.32 million $ 3
May 20, 2024 $ 0.000132
+7.74%
$ 13.21 million $ 3
May 19, 2024 $ 0.000123
-2.63%
$ 12.27 million $ 3
May 18, 2024 $ 0.000126
+1.71%
$ 12.64 million $ 3
May 17, 2024 $ 0.000124
+3.34%
$ 12.44 million $ 3
May 16, 2024 $ 0.00012
-2.68%
$ 12.04 million $ 2
May 15, 2024 $ 0.000124
+7.43%
$ 12.42 million $ 3
May 14, 2024 $ 0.000116
-1.47%
$ 11.56 million $ 2
May 13, 2024 $ 0.000117
-3.36%
$ 11.73 million $ 2