Autentk Historical Data

AUTK Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000121
+1.98%
$ 12.12 million $ 2
May 11, 2024 $ 0.000119
+1.92%
$ 11.9 million $ 2
May 10, 2024 $ 0.000117
-3.97%
$ 11.68 million $ 2
May 9, 2024 $ 0.000121
+0.26%
$ 12.14 million $ 3
May 8, 2024 $ 0.000121
+0.60%
$ 12.13 million $ 2
May 7, 2024 $ 0.000121
+1.16%
$ 12.09 million $ 2
May 6, 2024 $ 0.00012
-4.49%
$ 11.95 million $ 2
May 5, 2024 $ 0.000125
-1.31%
$ 12.49 million $ 3
May 4, 2024 $ 0.000127
-1.14%
$ 12.66 million $ 3
May 3, 2024 $ 0.00013
+16.42%
$ 12.99 million $ 3
May 2, 2024 $ 0.000112
+4.32%
$ 11.16 million $ 2
May 1, 2024 $ 0.000106
-5.47%
$ 10.73 million $ 2
Apr 30, 2024 $ 0.000113
-9.03%
$ 11.29 million $ 2
Apr 29, 2024 $ 0.000124
-0.48%
$ 12.4 million $ 3
Apr 28, 2024 $ 0.000124
-8.17%
$ 12.39 million $ 3
Apr 27, 2024 $ 0.000135
-0.73%
$ 13.49 million $ 3
Apr 26, 2024 $ 0.000136
-3.25%
$ 13.57 million $ 3
Apr 25, 2024 $ 0.00014
+2.46%
$ 14.04 million $ 3
Apr 24, 2024 $ 0.000137
-8.00%
$ 13.69 million $ 3
Apr 23, 2024 $ 0.000148
+0.37%
$ 14.81 million $ 3
Apr 22, 2024 $ 0.000148
+4.52%
$ 14.77 million $ 3
Apr 21, 2024 $ 0.000141
+0.69%
$ 14.14 million $ 3
Apr 20, 2024 $ 0.00014
+9.41%
$ 14 million $ 3
Apr 19, 2024 $ 0.000128
+6.75%
$ 12.83 million $ 3
Apr 18, 2024 $ 0.00012
+1.23%
$ 12.03 million $ 2
Apr 17, 2024 $ 0.000119
-7.37%
$ 11.91 million $ 2
Apr 16, 2024 $ 0.000129
+2.27%
$ 12.87 million $ 3
Apr 15, 2024 $ 0.000126
-4.94%
$ 12.57 million $ 3
Apr 14, 2024 $ 0.000133
+4.15%
$ 13.28 million $ 3
Apr 13, 2024 $ 0.000128
-11.08%
$ 12.79 million $ 3
Apr 12, 2024 $ 0.000144
-14.74%
$ 14.4 million $ 3
Apr 11, 2024 $ 0.000169
-4.89%
$ 16.89 million $ 3
Apr 10, 2024 $ 0.000178
+0.81%
$ 17.79 million $ 4
Apr 9, 2024 $ 0.000177
-3.35%
$ 17.71 million $ 4
Apr 8, 2024 $ 0.000183
+4.86%
$ 18.31 million $ 4
Apr 7, 2024 $ 0.000174
+7.14%
$ 17.44 million $ 4
Apr 6, 2024 $ 0.000163
+3.02%
$ 16.28 million $ 3
Apr 5, 2024 $ 0.000158
-2.92%
$ 15.83 million $ 3
Apr 4, 2024 $ 0.000163
+2.54%
$ 16.34 million $ 3
Apr 3, 2024 $ 0.00016
-4.02%
$ 16.02 million $ 3
Apr 2, 2024 $ 0.000167
-8.54%
$ 16.68 million $ 3
Apr 1, 2024 $ 0.000184
-12.74%
$ 18.36 million $ 4
Mar 31, 2024 $ 0.000209
+15.76%
$ 20.92 million $ 4
Mar 30, 2024 $ 0.000181
-3.50%
$ 18.07 million $ 4
Mar 29, 2024 $ 0.000188
+0.78%
$ 18.81 million $ 4
Mar 28, 2024 $ 0.000187
+6.50%
$ 18.7 million $ 4
Mar 27, 2024 $ 0.000175
-4.86%
$ 17.48 million $ 4
Mar 26, 2024 $ 0.000184
+3.06%
$ 18.43 million $ 4
Mar 25, 2024 $ 0.000179
+3.01%
$ 17.85 million $ 4
Mar 24, 2024 $ 0.000173
+5.14%
$ 17.33 million $ 4