Autentk Historical Data

AUTK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000165
+1.63%
$ 16.51 million $ 3
Mar 22, 2024 $ 0.000161
+0.82%
$ 16.12 million $ 3
Mar 21, 2024 $ 0.00016
-3.69%
$ 16 million $ 3
Mar 20, 2024 $ 0.000166
+13.90%
$ 16.58 million $ 3
Mar 19, 2024 $ 0.000146
-8.24%
$ 14.59 million $ 3
Mar 18, 2024 $ 0.000159
-3.36%
$ 15.89 million $ 3
Mar 17, 2024 $ 0.000164
+4.94%
$ 16.43 million $ 3
Mar 16, 2024 $ 0.000156
-11.92%
$ 15.64 million $ 3
Mar 15, 2024 $ 0.000178
-4.49%
$ 17.78 million $ 4
Mar 14, 2024 $ 0.000186
-5.96%
$ 18.64 million $ 4
Mar 13, 2024 $ 0.000198
+9.25%
$ 19.82 million $ 4
Mar 12, 2024 $ 0.000181
+2.79%
$ 18.1 million $ 4
Mar 11, 2024 $ 0.000177
+3.82%
$ 17.68 million $ 4
Mar 10, 2024 $ 0.00017
-3.26%
$ 17.01 million $ 4
Mar 9, 2024 $ 0.000176
+1.51%
$ 17.57 million $ 4
Mar 8, 2024 $ 0.000174
+7.86%
$ 17.35 million $ 4
Mar 7, 2024 $ 0.000161
+3.13%
$ 16.06 million $ 3
Mar 6, 2024 $ 0.000155
+6.98%
$ 15.53 million $ 3
Mar 5, 2024 $ 0.000146
-8.41%
$ 14.57 million $ 3
Mar 4, 2024 $ 0.000159
-1.82%
$ 15.94 million $ 3
Mar 3, 2024 $ 0.000162
+4.20%
$ 16.16 million $ 3
Mar 2, 2024 $ 0.000156
+6.12%
$ 15.56 million $ 3
Mar 1, 2024 $ 0.000147
+4.40%
$ 14.68 million $ 3
Feb 29, 2024 $ 0.000141
+4.90%
$ 14.1 million $ 3
Feb 28, 2024 $ 0.000134
+0.84%
$ 13.44 million $ 3
Feb 27, 2024 $ 0.000133
+2.14%
$ 13.32 million $ 3
Feb 26, 2024 $ 0.000131
-4.25%
$ 13.07 million $ 3
Feb 25, 2024 $ 0.000137
+8.23%
$ 13.68 million $ 3
Feb 24, 2024 $ 0.000127
-1.02%
$ 12.65 million $ 3
Feb 23, 2024 $ 0.000128
+2.41%
$ 12.77 million $ 3
Feb 22, 2024 $ 0.000125
+1.89%
$ 12.47 million $ 3
Feb 21, 2024 $ 0.000123
-0.25%
$ 12.3 million $ 3
Feb 20, 2024 $ 0.000123
+9.66%
$ 12.33 million $ 3
Feb 19, 2024 $ 0.000113
-0.54%
$ 11.26 million $ 2
Feb 18, 2024 $ 0.000113
+3.82%
$ 11.33 million $ 2
Feb 17, 2024 $ 0.000109
-2.17%
$ 10.89 million $ 2
Feb 16, 2024 $ 0.000111
+6.34%
$ 11.12 million $ 2
Feb 15, 2024 $ 0.000105
+4.74%
$ 10.46 million $ 2
Feb 14, 2024 $ 0.0000997
+2.48%
$ 9.97 million $ 2
Feb 13, 2024 $ 0.0000974
+2.09%
$ 9.74 million $ 2
Feb 12, 2024 $ 0.0000956
+0.43%
$ 9.56 million $ 2
Feb 11, 2024 $ 0.0000949
-0.64%
$ 9.49 million $ 2
Feb 10, 2024 $ 0.0000951
-2.05%
$ 9.51 million $ 2
Feb 9, 2024 $ 0.0000968
+7.27%
$ 9.68 million $ 2
Feb 8, 2024 $ 0.0000901
+2.20%
$ 9.01 million $ 2
Feb 7, 2024 $ 0.0000882
+3.60%
$ 8.82 million $ 2
Feb 6, 2024 $ 0.0000853
-0.72%
$ 8.53 million $ 2
Feb 5, 2024 $ 0.0000857
-1.37%
$ 8.57 million $ 2
Feb 4, 2024 $ 0.000087
-0.84%
$ 8.7 million $ 2
Feb 3, 2024 $ 0.0000877
-3.22%
$ 8.77 million $ 2