Cacao Criollo Porcelana 2028 Historical Data

CCP2028
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 4.82
+0.01%
$ 404,543 $ 10
Nov 15, 4 PM $ 4.8
-0.50%
$ 403,497 $ 10
Nov 15, 3 PM $ 4.83
+0.07%
$ 405,412 $ 10
Nov 15, 2 PM $ 4.83
+0.20%
$ 405,325 $ 10
Nov 15, 1 PM $ 4.81
+0.30%
$ 404,438 $ 10
Nov 15, 12 PM $ 4.81
+0.11%
$ 403,645 $ 10
Nov 15, 11 AM $ 4.8
-0.14%
$ 403,594 $ 10
Nov 15, 10 AM $ 4.81
-0.05%
$ 403,878 $ 10
Nov 15, 9 AM $ 4.81
-0.05%
$ 404,058 $ 10
Nov 15, 8 AM $ 4.81
-0.22%
$ 404,262 $ 10
Nov 15, 7 AM $ 4.83
+0.08%
$ 405,413 $ 10
Nov 15, 6 AM $ 4.83
+0.25%
$ 406,027 $ 10
Nov 15, 5 AM $ 4.82
+0.17%
$ 404,619 $ 10
Nov 15, 4 AM $ 4.81
-0.30%
$ 403,943 $ 10
Nov 15, 3 AM $ 4.84
+0.77%
$ 406,707 $ 10
Nov 15, 2 AM $ 4.8
+0.36%
$ 403,010 $ 10
Nov 15, 1 AM $ 4.77
+0.07%
$ 400,634 $ 10
Nov 15, 12 AM $ 4.76
+0.00%
$ 399,802 $ 10
Nov 14, 11 PM $ 4.76
-0.19%
$ 399,782 $ 10
Nov 14, 10 PM $ 4.78
+0.43%
$ 401,279 $ 10
Nov 14, 9 PM $ 4.75
+0.35%
$ 398,994 $ 10
Nov 14, 8 PM $ 4.76
-0.49%
$ 400,101 $ 10
Nov 14, 7 PM $ 4.79
+0.24%
$ 402,713 $ 10
Nov 14, 6 PM $ 4.81
-0.39%
$ 404,355 $ 10
Nov 14, 5 PM $ 4.85
-0.14%
$ 407,385 $ 10
Nov 10, 3 AM $ 5.3
+0.16%
$ 445,552 $ 21
Nov 10, 2 AM $ 5.3
-0.12%
$ 444,848 $ 21
Nov 10, 1 AM $ 5.31
+0.27%
$ 446,253 $ 21
Nov 10, 12 AM $ 5.28
+0.75%
$ 443,487 $ 21
Nov 9, 11 PM $ 5.24
+0.39%
$ 440,566 $ 21
Nov 9, 10 PM $ 5.23
-0.25%
$ 439,131 $ 21
Nov 9, 9 PM $ 5.24
+0.03%
$ 440,017 $ 21
Nov 9, 8 PM $ 5.24
+0.03%
$ 440,051 $ 21
Nov 9, 7 PM $ 5.23
+0.84%
$ 439,739 $ 21
Nov 9, 6 PM $ 5.19
+0.02%
$ 435,696 $ 21
Nov 9, 5 PM $ 5.19
-0.01%
$ 435,626 $ 21
Nov 9, 4 PM $ 5.18
-0.18%
$ 435,412 $ 21
Nov 9, 3 PM $ 5.18
+0.00%
$ 434,912 $ 21
Nov 9, 2 PM $ 5.19
+1.06%
$ 436,247 $ 20
Nov 9, 1 PM $ 5.13
+0.23%
$ 430,668 $ 20
Nov 9, 12 PM $ 5.12
+0.08%
$ 429,680 $ 20
Nov 9, 11 AM $ 5.11
+0.28%
$ 429,218 $ 20
Nov 9, 10 AM $ 5.09
-0.14%
$ 427,933 $ 20
Nov 9, 9 AM $ 5.1
+0.00%
$ 428,619 $ 20
Nov 9, 8 AM $ 5.1
+0.06%
$ 428,565 $ 20
Nov 9, 7 AM $ 5.09
-0.10%
$ 427,963 $ 26
Nov 9, 6 AM $ 5.1
+0.05%
$ 428,363 $ 26
Nov 9, 5 AM $ 5.1
-0.03%
$ 428,230 $ 26
Nov 9, 4 AM $ 5.1
+0.26%
$ 428,664 $ 26
Nov 9, 3 AM $ 5.07
-0.15%
$ 426,189 $ 6
Download