Cacao Criollo Porcelana 2028 Historical Data

CCP2028 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 5.08
-0.10%
$ 427,116 $ 6
Nov 9, 1 AM $ 5.08
-0.06%
$ 427,030 $ 6
Nov 9, 12 AM $ 5.08
-0.41%
$ 426,963 $ 6
Nov 8, 11 PM $ 5.1
+0.07%
$ 428,752 $ 6
Nov 8, 10 PM $ 5.1
+0.08%
$ 428,481 $ 6
Nov 8, 9 PM $ 5.09
-0.01%
$ 427,588 $ 6
Nov 8, 8 PM $ 5.09
+0.09%
$ 427,450 $ 6
Nov 8, 7 PM $ 5.08
-0.13%
$ 426,815 $ 6
Nov 8, 6 PM $ 5.09
+0.10%
$ 427,251 $ 6
Nov 8, 5 PM $ 5.08
+0.06%
$ 426,659 $ 6
Nov 8, 4 PM $ 5.08
+0.13%
$ 426,446 $ 6
Nov 8, 3 PM $ 5.07
-0.24%
$ 426,069 $ 6
Nov 8, 2 PM $ 5.08
-0.30%
$ 426,399 $ 6
Nov 8, 1 PM $ 5.09
+0.07%
$ 427,747 $ 6
Nov 8, 12 PM $ 5.09
-0.14%
$ 427,457 $ 6
Nov 8, 11 AM $ 5.11
-0.02%
$ 429,366 $ 6
Nov 8, 10 AM $ 5.11
-0.05%
$ 429,219 $ 6
Nov 8, 9 AM $ 5.11
+0.02%
$ 429,471 $ 6
Nov 8, 8 AM $ 5.11
+0.10%
$ 429,046 $ 6
Nov 6, 4 AM $ 5.18
+0.12%
$ -- $ 5,718
Nov 6, 3 AM $ 5.17
+0.23%
$ -- $ 5,718
Nov 6, 2 AM $ 5.16
+0.07%
$ -- $ 5,682
Nov 6, 1 AM $ 5.15
-0.46%
$ -- $ 5,682
Nov 6, 12 AM $ 5.16
-0.36%
$ -- $ 5,710
Nov 5, 11 PM $ 5.18
+0.23%
$ -- $ 5,721
Nov 5, 10 PM $ 5.16
-0.25%
$ -- $ 5,708
Nov 5, 9 PM $ 5.18
-0.22%
$ -- $ 5,723
Nov 5, 8 PM $ 5.19
-0.23%
$ -- $ 5,749
Nov 5, 7 PM $ 5.21
-0.02%
$ -- $ 5,749
Nov 5, 6 PM $ 5.19
+0.25%
$ -- $ 5,732
Nov 5, 5 PM $ 5.18
-0.05%
$ -- $ 5,719
Nov 5, 4 PM $ 5.17
+0.01%
$ -- $ 5,694
Nov 5, 3 PM $ 5.17
+0.31%
$ -- $ 5,692
Nov 5, 2 PM $ 5.14
-0.07%
$ -- $ 5,666
Nov 5, 1 PM $ 5.12
+0.08%
$ -- $ 5,653
Nov 5, 12 PM $ 5.11
+0.52%
$ -- $ 5,648
Nov 5, 11 AM $ 5.08
+0.12%
$ -- $ 5,606
Nov 5, 10 AM $ 5.08
-0.10%
$ -- $ 5,616
Download