Mello Historical Data

מלו
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅232
+0.00%
$ -- $ 6,902
Today, at 1 PM $ 0.0₅232
+0.26%
$ -- $ 6,902
Today, at 12 PM $ 0.0₅232
-3.08%
$ -- $ 7,117
Today, at 11 AM $ 0.0₅239
+0.16%
$ -- $ 7,067
Today, at 10 AM $ 0.0₅239
-0.01%
$ -- $ 7,063
Today, at 9 AM $ 0.0₅239
-0.10%
$ -- $ 7,062
Today, at 8 AM $ 0.0₅239
+0.26%
$ -- $ 7,071
Today, at 7 AM $ 0.0₅238
-0.03%
$ -- $ 7,037
Today, at 6 AM $ 0.0₅239
-0.15%
$ -- $ 7,063
Today, at 5 AM $ 0.0₅239
+0.10%
$ -- $ 7,059
Today, at 4 AM $ 0.0₅239
-0.15%
$ -- $ 7,060
Today, at 3 AM $ 0.0₅239
+0.73%
$ -- $ 7,074
Today, at 2 AM $ 0.0₅237
-0.05%
$ -- $ 7,006
Today, at 1 AM $ 0.0₅237
+0.13%
$ -- $ 6,996
Today, at 12 AM $ 0.0₅237
+0.17%
$ -- $ 6,992
Yesterday, at 11 PM $ 0.0₅236
+0.14%
$ -- $ 6,975
Yesterday, at 10 PM $ 0.0₅236
-0.04%
$ -- $ 6,986
Download