JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 472,989
Today, at 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 472,989
Yesterday, at 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 370,813
Yesterday, at 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 446,395
May 11, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 190,785
May 8, 12 PM $ 0.000843
+0.00%
$ 842,679 $ 129,630
May 8, 10 AM $ 0.000853
+0.00%
$ 852,909 $ 86,517
May 8, 9 AM $ 0.000919
+0.00%
$ 918,916 $ 56,408
May 5, 10 AM $ 0.000615
-4.17%
$ 614,509 $ 64,168
May 5, 9 AM $ 0.000641
+0.00%
$ 641,220 $ 24,735
May 1, 5 PM $ 0.000462
+0.00%
$ 461,762 $ 73,653
Apr 30, 6 PM $ 0.000409
+0.00%
$ 408,798 $ 37,499
Apr 28, 11 PM $ 0.000347
+0.00%
$ 347,410 $ 102,995
Apr 28, 8 PM $ 0.000372
+0.00%
$ 372,123 $ 100,496
Apr 28, 10 AM $ 0.000328
+0.00%
$ 328,313 $ 63,480
Apr 28, 6 AM $ 0.000349
+12.46%
$ 348,673 $ 43,041
Apr 9, 12 PM $ 0.0000887
+0.00%
$ 88,701 $ 21,790
Apr 9, 10 AM $ 0.0000857
+0.00%
$ 85,672 $ 21,594
Apr 8, 4 PM $ 0.0000833
+0.00%
$ 83,257 $ 22,907
Apr 7, 8 PM $ 0.0000754
+0.00%
$ 75,407 $ 8,798
Apr 6, 9 AM $ 0.0000533
+0.00%
$ 53,303 $ 7,094
Apr 3, 6 AM $ 0.0000319
+0.00%
$ 31,939 $ 2,252
Apr 1, 9 PM $ 0.0000244
+0.00%
$ 24,353 $ 1,303
Mar 31, 6 PM $ 0.0000203
+0.00%
$ 20,264 $ 5,121
Mar 31, 5 PM $ 0.0000192
+0.00%
$ 19,235 $ 4,744
Mar 30, 8 PM $ 0.0000177
+0.00%
$ 17,692 $ 4,005
Mar 30, 4 PM $ 0.0000163
+0.00%
$ 16,291 $ 2,950
Mar 29, 10 PM $ 0.0000185
+0.00%
$ 18,485 $ 3,879
Mar 29, 10 AM $ 0.0000144
+3.70%
$ 14,373 $ 3,607
Mar 29, 5 AM $ 0.0000161
+0.00%
$ 16,107 $ 3,418
Mar 28, 8 PM $ 0.0000223
+0.00%
$ 22,259 $ 1,846
Mar 28, 7 PM $ 0.0000202
+0.00%
$ 20,203 $ 1,065
Mar 28, 8 AM $ 0.0000185
+0.00%
$ 18,496 $ 2,537
Mar 27, 1 PM $ 0.0000148
+0.00%
$ 14,769 $ 1,859
Mar 25, 11 AM $ 0.0000172
+0.00%
$ 17,176 $ 3,576
Mar 24, 10 PM $ 0.0000167
+0.00%
$ 16,653 $ 5,992
Mar 24, 8 PM $ 0.0000167
+0.00%
$ 16,667 $ 5,118
Mar 24, 5 AM $ 0.0000189
+0.00%
$ 18,867 $ 2,996
Mar 23, 10 PM $ 0.0000186
+0.00%
$ 18,569 $ 4,043
Mar 23, 6 AM $ 0.0000195
+0.00%
$ 19,511 $ 5,448
Mar 23, 3 AM $ 0.0000193
+8.53%
$ 19,312 $ 5,681
Mar 23, 1 AM $ 0.000019
+0.00%
$ 19,022 $ 4,286
Mar 22, 7 AM $ 0.0000177
+0.00%
$ 17,662 $ 8,289
Mar 22, 12 AM $ 0.0000182
+0.00%
$ 18,242 $ 9,917
Mar 21, 9 PM $ 0.000018
+0.00%
$ 18,012 $ 8,676
Mar 21, 1 PM $ 0.000016
-6.63%
$ 15,994 $ 9,495
Mar 21, 8 AM $ 0.0000181
+0.00%
$ 18,054 $ 9,590
Mar 21, 7 AM $ 0.0000178
+0.00%
$ 17,776 $ 8,067
Mar 21, 5 AM $ 0.0000182
+0.00%
$ 18,158 $ 6,754
Mar 21, 3 AM $ 0.000017
+0.00%
$ 16,985 $ 5,530
Download