JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.114
+0.00%
$ 99.37 million $ 14.95 million
Today, at 4 PM $ 0.114
+0.00%
$ 114.06 million $ 14.95 million
Today, at 7 AM $ 0.0994
+0.00%
$ 99.37 million $ 23.01 million
Yesterday, at 3 PM $ 0.0961
+7.06%
$ 96.07 million $ 18.78 million
Yesterday, at 10 AM $ 0.0998
+0.00%
$ 99.82 million $ 9.8 million
Jun 26, 8 PM $ 0.08
-1.26%
$ 79.97 million $ 3.14 million
Jun 24, 2 PM $ 0.073
+0.00%
$ 72.96 million $ 12.71 million
Jun 24, 1 PM $ 0.0809
+0.00%
$ 80.9 million $ 9.88 million
Jun 24, 7 AM $ 0.0772
+0.00%
$ 77.19 million $ 14.01 million
Jun 24, 2 AM $ 0.0667
+0.00%
$ 66.7 million $ 9.66 million
Jun 23, 1 PM $ 0.0741
-10.18%
$ 74.11 million $ 13.45 million
Jun 23, 12 PM $ 0.0822
+0.00%
$ 82.23 million $ 12.2 million
Jun 23, 7 AM $ 0.0792
+0.00%
$ 79.23 million $ 14.29 million
Jun 22, 5 PM $ 0.0628
+0.00%
$ 62.77 million $ 7.79 million
Jun 20, 10 PM $ 0.0566
+0.00%
$ 56.6 million $ 6 million
Jun 20, 6 PM $ 0.0491
+0.00%
$ 49.11 million $ 3.04 million
Jun 15, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 6.38 million
Jun 13, 9 AM $ 0.0217
+2.16%
$ 21.68 million $ 1.24 million
Jun 11, 6 PM $ 0.0213
+0.00%
$ 21.27 million $ 3.38 million
Jun 9, 4 PM $ 0.0212
+13.96%
$ 21.22 million $ 2.79 million
Jun 8, 1 PM $ 0.0175
+0.00%
$ 17.46 million $ 5.15 million
Jun 8, 10 AM $ 0.0174
-8.29%
$ 17.44 million $ 3.57 million
Jun 4, 9 PM $ 0.0115
+0.00%
$ 11.51 million $ 1.48 million
Jun 4, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 1.21 million
Jun 4, 3 AM $ 0.00981
+0.00%
$ 9.81 million $ 828,201
Jun 2, 6 AM $ 0.0102
-5.83%
$ 10.25 million $ 1.86 million
Jun 1, 10 PM $ 0.0106
-5.76%
$ 10.57 million $ 1.45 million
Jun 1, 6 AM $ 0.0124
+0.00%
$ 12.41 million $ 815,193
Jun 1, 5 AM $ 0.0135
+0.00%
$ 13.51 million $ 558,722
Jun 1, 4 AM $ 0.0133
+0.00%
$ 13.33 million $ 435,096
May 28, 11 AM $ 0.00764
+0.00%
$ 7.64 million $ 71,394
May 25, 6 PM $ 0.00522
+0.00%
$ 5.22 million $ 857,237
May 24, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.07 million
May 24, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 557,812
May 23, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 1.08 million
May 22, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 1.22 million
May 22, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 1.05 million
May 22, 4 AM $ 0.00493
+0.00%
$ 4.93 million $ 743,110
May 21, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 692,791
May 21, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 428,109
May 20, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 301,293
May 19, 12 PM $ 0.00308
+0.00%
$ -- $ 791,189
May 19, 11 AM $ 0.00283
-8.71%
$ 2.83 million $ 677,487
May 18, 8 PM $ 0.003
+1.37%
$ 3 million $ 679,619
May 18, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 381,857
May 18, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 538,663
May 15, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 690,939
May 15, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 472,989
May 14, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 370,813
May 14, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 446,395
Download