JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000137
+9.59%
$ 137,031 $ 18,453
Feb 18, 10 AM $ 0.000124
+9.21%
$ 124,025 $ 17,038
Feb 18, 9 AM $ 0.000115
-5.76%
$ 114,900 $ 14,469
Feb 18, 8 AM $ 0.000121
+5.75%
$ 120,856 $ 12,941
Feb 18, 7 AM $ 0.000116
+8.08%
$ 116,376 $ 11,496
Feb 18, 6 AM $ 0.000115
+1.70%
$ 114,636 $ 9,069
Feb 18, 5 AM $ 0.000115
-7.24%
$ 114,908 $ 7,949
Feb 18, 4 AM $ 0.000122
-2.22%
$ 121,625 $ 5,808
Feb 18, 3 AM $ 0.000127
+2.04%
$ 127,119 $ 3,039
Feb 18, 2 AM $ 0.000124
+20.09%
$ 123,565 $ 48,291
Feb 18, 1 AM $ 0.000101
-0.69%
$ 101,202 $ 45,465
Feb 18, 12 AM $ 0.000101
-7.54%
$ 100,911 $ 44,324
Feb 17, 11 PM $ 0.000111
+11.75%
$ 110,687 $ 42,660
Feb 17, 10 PM $ 0.0001
+0.31%
$ 100,233 $ 40,074
Feb 17, 9 PM $ 0.000094
-1.97%
$ 94,042 $ 39,382
Feb 17, 8 PM $ 0.0000981
+2.21%
$ 98,116 $ 35,925
Feb 17, 7 PM $ 0.0000948
+5.22%
$ 94,794 $ 34,680
Feb 17, 6 PM $ 0.0000907
-8.58%
$ 90,707 $ 33,982
Feb 17, 5 PM $ 0.0000984
+5.16%
$ 98,359 $ 31,225
Feb 17, 4 PM $ 0.0000938
-0.82%
$ 93,824 $ 29,296
Feb 17, 3 PM $ 0.0000973
-1.53%
$ 97,267 $ 27,782
Feb 17, 2 PM $ 0.0000984
+17.77%
$ 98,440 $ 27,165
Feb 17, 1 PM $ 0.0000836
+12.33%
$ 83,612 $ 25,079
Feb 17, 12 PM $ 0.0000751
+1.07%
$ 75,104 $ 22,027
Feb 17, 11 AM $ 0.0000717
+15.32%
$ 71,743 $ 21,235
Feb 17, 10 AM $ 0.0000618
+4.60%
$ 61,840 $ 18,581
Feb 17, 9 AM $ 0.0000585
-11.93%
$ 58,499 $ 17,148
Feb 17, 8 AM $ 0.0000698
+0.35%
$ 69,819 $ 15,670
Feb 17, 7 AM $ 0.000068
-1.24%
$ 67,971 $ 15,114
Feb 17, 6 AM $ 0.0000688
-4.30%
$ 68,771 $ 14,684
Feb 17, 5 AM $ 0.0000716
-7.62%
$ 71,601 $ 13,177
Feb 17, 4 AM $ 0.0000778
+14.90%
$ 77,775 $ 12,195
Feb 17, 3 AM $ 0.0000678
-6.61%
$ 67,796 $ 10,175
Feb 17, 2 AM $ 0.0000747
-7.22%
$ 74,661 $ 37,079
Feb 17, 1 AM $ 0.0000806
-10.49%
$ 80,593 $ 36,160
Feb 17, 12 AM $ 0.0000895
-0.48%
$ 89,538 $ 34,421
Feb 16, 11 PM $ 0.0000896
-5.09%
$ 89,603 $ 32,275
Feb 16, 10 PM $ 0.0000955
-0.33%
$ 95,461 $ 30,995
Feb 16, 9 PM $ 0.0000936
+12.59%
$ 93,646 $ 30,431
Feb 16, 8 PM $ 0.0000776
+0.43%
$ 77,580 $ 27,874
Feb 16, 7 PM $ 0.0000779
-9.66%
$ 77,913 $ 26,622
Feb 16, 6 PM $ 0.0000882
+12.65%
$ 88,152 $ 25,689
Feb 16, 5 PM $ 0.0000785
-0.81%
$ 78,508 $ 23,759
Feb 16, 4 PM $ 0.0000804
+15.26%
$ 80,444 $ 23,209
Feb 16, 3 PM $ 0.0000712
+3.78%
$ 71,178 $ 21,647
Feb 16, 2 PM $ 0.000067
-2.73%
$ 67,014 $ 20,493
Feb 16, 1 PM $ 0.0000694
-7.69%
$ 69,407 $ 19,896
Feb 16, 12 PM $ 0.0000742
+7.13%
$ 74,170 $ 19,254
Feb 16, 11 AM $ 0.0000716
+0.62%
$ 71,585 $ 17,911
Feb 16, 10 AM $ 0.0000712
-10.08%
$ 70,770 $ 17,214