JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000792
+2.91%
$ 79,173 $ 16,026
Feb 16, 8 AM $ 0.0000784
-5.07%
$ 76,936 $ 15,211
Feb 16, 7 AM $ 0.0000826
+5.03%
$ 82,593 $ 12,029
Feb 16, 6 AM $ 0.0000785
+17.05%
$ 78,462 $ 9,102
Feb 16, 5 AM $ 0.0000686
-8.60%
$ 68,595 $ 8,477
Feb 16, 4 AM $ 0.0000754
-5.65%
$ 75,373 $ 7,095
Feb 16, 3 AM $ 0.0000805
+8.07%
$ 80,512 $ 6,519
Feb 16, 2 AM $ 0.0000756
+7.76%
$ 75,557 $ 48,117
Feb 16, 1 AM $ 0.00007
+6.14%
$ 70,028 $ 46,987
Feb 16, 12 AM $ 0.0000665
+1.91%
$ 66,540 $ 46,508
Feb 15, 11 PM $ 0.0000695
-2.29%
$ 69,525 $ 45,386
Feb 15, 10 PM $ 0.0000718
-2.97%
$ 71,788 $ 44,756
Feb 15, 9 PM $ 0.0000731
+1.56%
$ 73,147 $ 44,091
Feb 15, 8 PM $ 0.0000757
-8.75%
$ 75,661 $ 43,333
Feb 15, 7 PM $ 0.0000827
+2.21%
$ 82,741 $ 42,512
Feb 15, 6 PM $ 0.0000816
+14.26%
$ 81,553 $ 40,581
Feb 15, 5 PM $ 0.0000724
+1.56%
$ 72,448 $ 39,246
Feb 15, 4 PM $ 0.0000712
+0.48%
$ 71,197 $ 38,780
Feb 15, 3 PM $ 0.0000694
+7.82%
$ 69,378 $ 37,598
Feb 15, 2 PM $ 0.0000637
+0.56%
$ 63,670 $ 36,164
Feb 15, 1 PM $ 0.0000654
-4.38%
$ 65,383 $ 35,478
Feb 15, 12 PM $ 0.0000689
-1.74%
$ 68,921 $ 35,520
Feb 15, 11 AM $ 0.0000699
+1.40%
$ 69,861 $ 34,864
Feb 15, 10 AM $ 0.0000687
-9.73%
$ 68,714 $ 33,344
Feb 15, 9 AM $ 0.0000757
+0.41%
$ 75,749 $ 31,516
Feb 15, 8 AM $ 0.000075
-0.14%
$ 75,037 $ 31,122
Feb 15, 7 AM $ 0.0000749
-5.21%
$ 74,897 $ 18,679
Feb 15, 6 AM $ 0.00008
+14.14%
$ 79,951 $ 16,773
Feb 15, 5 AM $ 0.0000701
+6.79%
$ 70,084 $ 15,974
Feb 15, 4 AM $ 0.0000647
+31.33%
$ 64,701 $ 12,868
Feb 15, 3 AM $ 0.0000489
+6.55%
$ 48,921 $ 9,705
Feb 15, 2 AM $ 0.0000453
-8.55%
$ 45,271 $ 35,321
Feb 15, 1 AM $ 0.0000491
-1.46%
$ 49,084 $ 34,548
Feb 15, 12 AM $ 0.0000501
-9.90%
$ 50,120 $ 33,404
Feb 14, 11 PM $ 0.0000572
-6.60%
$ 57,231 $ 31,270
Feb 14, 10 PM $ 0.0000608
-0.93%
$ 60,768 $ 29,828
Feb 14, 9 PM $ 0.0000624
+0.09%
$ 62,379 $ 29,309
Feb 14, 8 PM $ 0.0000643
-6.79%
$ 63,934 $ 28,175
Feb 14, 7 PM $ 0.0000679
+26.16%
$ 67,869 $ 26,721
Feb 14, 6 PM $ 0.0000535
-5.79%
$ 53,086 $ 25,232
Feb 14, 5 PM $ 0.0000567
-0.63%
$ 56,674 $ 24,067
Feb 14, 4 PM $ 0.0000542
-8.80%
$ 54,177 $ 23,319
Feb 14, 3 PM $ 0.0000605
+4.38%
$ 60,525 $ 22,263
Feb 14, 2 PM $ 0.0000583
-0.26%
$ 58,288 $ 21,511
Feb 14, 1 PM $ 0.0000578
-6.64%
$ 57,792 $ 21,217
Feb 14, 12 PM $ 0.000062
-2.10%
$ 62,015 $ 20,440
Feb 14, 11 AM $ 0.0000639
+5.18%
$ 63,852 $ 19,744
Feb 14, 10 AM $ 0.000061
+11.96%
$ 60,952 $ 17,939
Feb 14, 9 AM $ 0.0000559
+14.06%
$ 56,212 $ 16,109
Feb 14, 8 AM $ 0.0000491
+5.82%
$ 49,080 $ 14,981