JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000491
+5.82%
$ 49,080 $ 14,981
Feb 14, 7 AM $ 0.0000452
+15.43%
$ 45,201 $ 13,671
Feb 14, 6 AM $ 0.000038
+23.26%
$ 38,026 $ 12,426
Feb 14, 5 AM $ 0.0000307
-6.58%
$ 30,859 $ 10,121
Feb 14, 4 AM $ 0.0000328
+1.95%
$ 32,778 $ 9,611
Feb 14, 3 AM $ 0.0000313
-19.53%
$ 31,261 $ 9,247
Feb 14, 2 AM $ 0.000039
-3.14%
$ 39,015 $ 32,730
Feb 14, 1 AM $ 0.0000316
+0.17%
$ 31,623 $ 30,113
Feb 14, 12 AM $ 0.0000316
-14.62%
$ 31,625 $ 29,601
Feb 13, 11 PM $ 0.0000309
-9.23%
$ 30,911 $ 27,451
Feb 13, 10 PM $ 0.0000345
-8.94%
$ 34,478 $ 26,884
Feb 13, 9 PM $ 0.0000379
-4.08%
$ 37,935 $ 26,252
Feb 13, 8 PM $ 0.0000396
-3.45%
$ 39,633 $ 25,253
Feb 13, 7 PM $ 0.0000405
-1.44%
$ 40,459 $ 24,482
Feb 13, 6 PM $ 0.0000398
+1.96%
$ 39,795 $ 24,429
Feb 13, 5 PM $ 0.0000388
-3.01%
$ 38,774 $ 22,703
Feb 13, 4 PM $ 0.0000383
+7.09%
$ 38,254 $ 21,894
Feb 13, 3 PM $ 0.000039
-6.14%
$ 39,008 $ 20,475
Feb 13, 2 PM $ 0.0000426
+1.32%
$ 42,574 $ 19,440
Feb 13, 1 PM $ 0.0000453
-5.48%
$ 45,266 $ 17,161
Feb 13, 12 PM $ 0.0000487
-9.77%
$ 48,726 $ 16,369
Feb 13, 11 AM $ 0.0000523
-6.00%
$ 52,335 $ 15,262
Feb 13, 10 AM $ 0.0000555
-2.95%
$ 55,528 $ 14,379
Feb 13, 9 AM $ 0.0000581
-0.98%
$ 58,061 $ 13,652
Feb 13, 8 AM $ 0.0000586
-2.17%
$ 58,562 $ 12,350
Feb 13, 7 AM $ 0.0000538
-18.96%
$ 53,756 $ 11,292
Feb 13, 6 AM $ 0.0000664
-1.01%
$ 66,411 $ 9,537
Feb 13, 5 AM $ 0.0000677
-8.70%
$ 67,710 $ 8,615
Feb 13, 4 AM $ 0.0000749
+5.71%
$ 74,852 $ 7,492
Feb 13, 3 AM $ 0.000071
-4.31%
$ 70,968 $ 6,667
Feb 13, 2 AM $ 0.0000735
+3.91%
$ 73,458 $ 37,052
Feb 13, 1 AM $ 0.0000709
+8.77%
$ 70,868 $ 36,179
Feb 13, 12 AM $ 0.0000649
-9.68%
$ 64,947 $ 34,176
Feb 12, 11 PM $ 0.0000696
-3.91%
$ 69,586 $ 32,980
Feb 12, 10 PM $ 0.0000749
-0.68%
$ 74,943 $ 32,197
Feb 12, 9 PM $ 0.0000758
-1.39%
$ 75,802 $ 30,595
Feb 12, 8 PM $ 0.0000773
-5.53%
$ 77,343 $ 29,864
Feb 12, 7 PM $ 0.0000835
+2.01%
$ 83,665 $ 28,899
Feb 12, 6 PM $ 0.0000802
-13.76%
$ 80,233 $ 26,748
Feb 12, 5 PM $ 0.0000932
+8.36%
$ 93,213 $ 25,267
Feb 12, 4 PM $ 0.0000872
+1.59%
$ 87,244 $ 23,933
Feb 12, 3 PM $ 0.0000851
+5.62%
$ 85,063 $ 23,017
Feb 12, 2 PM $ 0.0000797
-15.28%
$ 79,700 $ 22,263
Feb 12, 1 PM $ 0.0000941
+1.48%
$ 93,949 $ 20,693
Feb 12, 12 PM $ 0.0000928
-17.83%
$ 92,794 $ 20,539
Feb 12, 11 AM $ 0.000113
+5.62%
$ 113,272 $ 18,573
Feb 12, 10 AM $ 0.000107
+0.65%
$ 107,397 $ 17,258
Feb 12, 9 AM $ 0.000107
-1.78%
$ 107,294 $ 16,137
Feb 12, 8 AM $ 0.000109
+4.09%
$ 109,464 $ 15,339
Feb 12, 7 AM $ 0.000106
+2.52%
$ 105,597 $ 13,749