JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000102
-4.93%
$ 102,297 $ 12,354
Feb 12, 5 AM $ 0.000107
+4.10%
$ 107,331 $ 11,249
Feb 12, 4 AM $ 0.000106
+17.92%
$ 106,472 $ 9,877
Feb 12, 3 AM $ 0.000091
-1.66%
$ 91,031 $ 7,844
Feb 12, 2 AM $ 0.0000784
-3.46%
$ 78,429 $ 44,110
Feb 12, 1 AM $ 0.0000792
+3.19%
$ 79,163 $ 43,174
Feb 12, 12 AM $ 0.0000769
-19.09%
$ 76,899 $ 42,333
Feb 11, 11 PM $ 0.0000892
-4.74%
$ 89,245 $ 39,814
Feb 11, 10 PM $ 0.0000936
+5.55%
$ 93,564 $ 39,088
Feb 11, 9 PM $ 0.0000857
+0.98%
$ 85,688 $ 37,841
Feb 11, 8 PM $ 0.0000842
-13.69%
$ 84,208 $ 37,502
Feb 11, 7 PM $ 0.0000988
-4.64%
$ 98,786 $ 35,819
Feb 11, 6 PM $ 0.000103
-11.83%
$ 102,787 $ 34,676
Feb 11, 5 PM $ 0.000118
-11.51%
$ 118,209 $ 32,996
Feb 11, 4 PM $ 0.000136
+3.25%
$ 135,819 $ 31,304
Feb 11, 2 PM $ 0.000136
+3.35%
$ 135,817 $ 27,985
Feb 11, 1 PM $ 0.000132
-1.28%
$ 131,536 $ 26,272
Feb 11, 12 PM $ 0.000134
-1.44%
$ 134,441 $ 25,254
Feb 11, 11 AM $ 0.000136
-1.25%
$ 136,111 $ 24,254
Feb 11, 10 AM $ 0.000136
+1.57%
$ 135,698 $ 21,779
Feb 11, 9 AM $ 0.000132
-5.51%
$ 132,424 $ 20,070
Feb 11, 8 AM $ 0.000142
-0.55%
$ 142,067 $ 19,186
Feb 11, 7 AM $ 0.000145
+5.38%
$ 145,020 $ 16,398
Feb 11, 6 AM $ 0.000138
-4.50%
$ 137,805 $ 15,464
Feb 11, 5 AM $ 0.000145
+12.19%
$ 144,992 $ 14,700
Feb 11, 4 AM $ 0.000133
-3.89%
$ 133,301 $ 11,501
Feb 11, 3 AM $ 0.00014
+8.61%
$ 139,781 $ 10,899
Feb 11, 2 AM $ 0.000127
-3.20%
$ 127,103 $ 81,101
Feb 11, 1 AM $ 0.000133
-8.74%
$ 132,917 $ 80,713
Feb 11, 12 AM $ 0.000149
+11.72%
$ 149,331 $ 78,834
Feb 10, 11 PM $ 0.000134
-3.02%
$ 134,422 $ 76,587
Feb 10, 10 PM $ 0.000139
-3.07%
$ 138,841 $ 74,964
Feb 10, 9 PM $ 0.000142
-1.31%
$ 142,480 $ 73,306
Feb 10, 8 PM $ 0.000143
-3.79%
$ 143,209 $ 73,004
Feb 10, 7 PM $ 0.000148
+2.45%
$ 148,096 $ 72,543
Feb 10, 6 PM $ 0.000153
-10.54%
$ 153,425 $ 71,785
Feb 10, 5 PM $ 0.000173
+3.38%
$ 173,368 $ 70,300
Feb 10, 4 PM $ 0.00017
-3.24%
$ 170,493 $ 69,086
Feb 10, 3 PM $ 0.000175
-13.19%
$ 175,139 $ 67,940
Feb 10, 2 PM $ 0.000202
+0.73%
$ 202,177 $ 64,795
Feb 10, 1 PM $ 0.0002
-1.85%
$ 200,095 $ 64,771
Feb 10, 12 PM $ 0.000205
+2.95%
$ 205,081 $ 64,058
Feb 10, 11 AM $ 0.0002
+7.22%
$ 200,338 $ 62,658
Feb 10, 10 AM $ 0.000185
+2.40%
$ 184,903 $ 61,362
Feb 10, 9 AM $ 0.00018
+7.03%
$ 180,443 $ 60,370
Feb 10, 8 AM $ 0.00017
+7.15%
$ 170,186 $ 59,292
Feb 10, 7 AM $ 0.000159
+4.58%
$ 158,763 $ 57,571
Feb 10, 6 AM $ 0.000133
+0.07%
$ 133,044 $ 54,686
Feb 10, 5 AM $ 0.000131
-2.28%
$ 131,320 $ 54,355
Feb 10, 4 AM $ 0.000139
+17.78%
$ 139,145 $ 53,492