JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00012
-1.89%
$ 118,050 $ 50,735
Feb 10, 2 AM $ 0.000124
-6.92%
$ 124,405 $ 50,674
Feb 10, 1 AM $ 0.000134
+4.90%
$ 133,532 $ 49,703
Feb 10, 12 AM $ 0.000126
-2.44%
$ 126,035 $ 48,634
Feb 9, 11 PM $ 0.00013
+3.31%
$ 129,739 $ 47,907
Feb 9, 10 PM $ 0.000127
-1.21%
$ 126,595 $ 46,986
Feb 9, 9 PM $ 0.000127
-9.83%
$ 127,483 $ 46,228
Feb 9, 8 PM $ 0.000139
-3.15%
$ 139,486 $ 44,053
Feb 9, 7 PM $ 0.000143
-8.32%
$ 142,503 $ 43,648
Feb 9, 6 PM $ 0.000154
+5.01%
$ 154,007 $ 42,223
Feb 9, 5 PM $ 0.000148
+7.07%
$ 148,236 $ 41,445
Feb 9, 4 PM $ 0.000138
-4.73%
$ 138,398 $ 39,436
Feb 9, 3 PM $ 0.000145
-12.45%
$ 145,475 $ 38,510
Feb 9, 2 PM $ 0.000169
+8.06%
$ 169,224 $ 36,421
Feb 9, 1 PM $ 0.000158
-7.08%
$ 157,819 $ 34,903
Feb 9, 12 PM $ 0.000168
-8.95%
$ 168,130 $ 33,745
Feb 9, 11 AM $ 0.000189
-4.72%
$ 188,710 $ 32,432
Feb 9, 10 AM $ 0.000187
+1.98%
$ 186,758 $ 30,349
Feb 9, 9 AM $ 0.000182
-2.35%
$ 181,961 $ 27,939
Feb 9, 8 AM $ 0.000186
+0.21%
$ 186,266 $ 26,761
Feb 9, 7 AM $ 0.000187
+1.59%
$ 186,892 $ 25,600
Feb 9, 6 AM $ 0.000186
-7.75%
$ 185,518 $ 24,898
Feb 9, 5 AM $ 0.000202
+0.00%
$ 201,856 $ 23,635
Feb 9, 4 AM $ 0.000206
-10.57%
$ 205,638 $ 22,237
Feb 9, 3 AM $ 0.00023
+0.14%
$ 229,530 $ 19,856
Feb 9, 2 AM $ 0.000228
-6.77%
$ 228,052 $ 65,501
Feb 9, 1 AM $ 0.000245
-8.13%
$ 245,405 $ 63,189
Feb 9, 12 AM $ 0.000268
-0.05%
$ 268,255 $ 61,918
Feb 8, 11 PM $ 0.000272
+2.90%
$ 272,320 $ 58,045
Feb 8, 10 PM $ 0.000267
-6.03%
$ 267,476 $ 56,741
Feb 8, 9 PM $ 0.000286
+0.34%
$ 286,231 $ 55,460
Feb 8, 8 PM $ 0.000286
+3.18%
$ 285,515 $ 54,949
Feb 8, 7 PM $ 0.000252
-7.54%
$ 252,482 $ 52,079
Feb 8, 6 PM $ 0.000272
+5.42%
$ 271,571 $ 50,152
Feb 8, 5 PM $ 0.000258
+4.82%
$ 257,996 $ 48,400
Feb 8, 4 PM $ 0.000248
-2.41%
$ 247,779 $ 46,093
Feb 8, 3 PM $ 0.000257
-12.88%
$ 256,670 $ 45,505
Feb 8, 2 PM $ 0.000295
-0.97%
$ 294,983 $ 43,264
Feb 8, 1 PM $ 0.000301
+3.15%
$ 301,053 $ 41,860
Feb 8, 12 PM $ 0.000292
-1.12%
$ 291,593 $ 40,237
Feb 8, 11 AM $ 0.000304
-2.54%
$ 304,249 $ 39,133
Feb 8, 10 AM $ 0.000319
-2.23%
$ 319,073 $ 37,953
Feb 8, 9 AM $ 0.000327
-3.82%
$ 326,972 $ 37,227
Feb 8, 8 AM $ 0.00034
-2.20%
$ 339,977 $ 35,609
Feb 8, 7 AM $ 0.00035
+1.38%
$ 350,474 $ 33,933
Feb 8, 6 AM $ 0.000343
-5.77%
$ 343,135 $ 32,569
Feb 8, 5 AM $ 0.000365
-0.51%
$ 365,407 $ 31,112
Feb 8, 4 AM $ 0.000401
+5.51%
$ 400,756 $ 26,483
Feb 8, 3 AM $ 0.000383
-8.15%
$ 383,245 $ 24,675
Feb 8, 2 AM $ 0.000419
-1.17%
$ 418,840 $ 62,579