JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000425
-10.39%
$ 430,431 $ 59,379
Feb 8, 12 AM $ 0.000473
+3.96%
$ 473,164 $ 57,774
Feb 7, 11 PM $ 0.000454
-1.50%
$ 454,385 $ 56,348
Feb 7, 10 PM $ 0.00046
+0.12%
$ 459,692 $ 55,795
Feb 7, 9 PM $ 0.000452
-0.67%
$ 451,553 $ 53,491
Feb 7, 8 PM $ 0.00043
+8.98%
$ 430,105 $ 53,309
Feb 7, 7 PM $ 0.000397
+7.29%
$ 397,039 $ 49,733
Feb 7, 6 PM $ 0.00039
+0.76%
$ 390,358 $ 44,696
Feb 7, 5 PM $ 0.00039
-5.50%
$ 390,167 $ 42,164
Feb 7, 4 PM $ 0.000418
-1.20%
$ 418,127 $ 40,591
Feb 7, 3 PM $ 0.000426
+6.49%
$ 426,137 $ 39,685
Feb 7, 2 PM $ 0.000397
-1.74%
$ 393,831 $ 37,247
Feb 7, 1 PM $ 0.000376
+3.31%
$ 375,509 $ 34,902
Feb 7, 12 PM $ 0.000366
-9.35%
$ 365,930 $ 34,017
Feb 7, 11 AM $ 0.000405
+9.58%
$ 404,827 $ 30,553
Feb 7, 10 AM $ 0.000368
-2.17%
$ 368,141 $ 28,537
Feb 7, 9 AM $ 0.000381
+5.74%
$ 380,558 $ 27,309
Feb 7, 8 AM $ 0.00036
+1.32%
$ 360,050 $ 24,821
Feb 7, 7 AM $ 0.000359
+9.38%
$ 358,821 $ 22,109
Feb 7, 6 AM $ 0.000333
+0.49%
$ 332,571 $ 20,510
Feb 7, 5 AM $ 0.000328
+0.72%
$ 328,120 $ 19,939
Feb 7, 4 AM $ 0.000324
-7.67%
$ 324,155 $ 19,385
Feb 7, 3 AM $ 0.000348
+1.95%
$ 348,338 $ 17,182
Feb 7, 2 AM $ 0.000341
-2.95%
$ 340,905 $ 56,805
Feb 7, 1 AM $ 0.00035
-5.54%
$ 349,897 $ 55,801
Feb 7, 12 AM $ 0.000368
-0.99%
$ 367,514 $ 54,055
Feb 6, 11 PM $ 0.000394
-0.72%
$ 393,559 $ 52,936
Feb 6, 10 PM $ 0.000402
-7.19%
$ 401,737 $ 49,826
Feb 6, 9 PM $ 0.000438
-7.72%
$ 437,910 $ 47,471
Feb 6, 8 PM $ 0.000479
-3.50%
$ 479,167 $ 44,383
Feb 6, 7 PM $ 0.000542
+11.39%
$ 540,280 $ 41,347
Feb 6, 6 PM $ 0.000487
+1.82%
$ 487,354 $ 37,821
Feb 6, 5 PM $ 0.000479
+5.82%
$ 478,634 $ 36,372
Feb 6, 4 PM $ 0.000452
+11.13%
$ 451,561 $ 34,362
Feb 6, 3 PM $ 0.000404
+17.13%
$ 403,569 $ 30,754
Feb 6, 2 PM $ 0.000346
-1.55%
$ 345,749 $ 27,166
Feb 6, 1 PM $ 0.000329
+3.51%
$ 329,208 $ 26,169
Feb 6, 12 PM $ 0.000321
+3.75%
$ 320,912 $ 24,464
Feb 6, 11 AM $ 0.000312
+1.25%
$ 311,915 $ 23,027
Feb 6, 10 AM $ 0.000306
-4.92%
$ 306,110 $ 21,974
Feb 6, 9 AM $ 0.000322
+7.34%
$ 321,561 $ 20,785
Feb 6, 8 AM $ 0.0003
+4.09%
$ 300,371 $ 19,016
Feb 6, 7 AM $ 0.000288
-10.17%
$ 288,211 $ 18,369
Feb 6, 6 AM $ 0.000321
-1.30%
$ 320,776 $ 16,751
Feb 6, 5 AM $ 0.000321
-12.75%
$ 320,620 $ 15,317
Feb 6, 4 AM $ 0.000364
+12.85%
$ 361,908 $ 12,749
Feb 6, 3 AM $ 0.000323
-5.48%
$ 327,444 $ 9,961
Feb 6, 2 AM $ 0.000343
+8.53%
$ 343,396 $ 58,894
Feb 6, 1 AM $ 0.000314
-8.40%
$ 313,558 $ 57,813
Feb 6, 12 AM $ 0.000321
+0.36%
$ 320,763 $ 53,398