JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00033
-1.23%
$ 329,551 $ 53,340
Feb 5, 10 PM $ 0.000337
+3.35%
$ 337,278 $ 52,290
Feb 5, 9 PM $ 0.000326
-4.96%
$ 325,640 $ 49,358
Feb 5, 8 PM $ 0.000346
-5.19%
$ 345,534 $ 46,986
Feb 5, 7 PM $ 0.000367
+3.20%
$ 367,314 $ 47,493
Feb 5, 6 PM $ 0.000366
-5.96%
$ 366,335 $ 46,542
Feb 5, 5 PM $ 0.000387
-3.26%
$ 386,661 $ 43,945
Feb 5, 4 PM $ 0.000402
+2.09%
$ 402,198 $ 41,746
Feb 5, 3 PM $ 0.000389
-10.71%
$ 388,876 $ 40,199
Feb 5, 2 PM $ 0.000458
+5.89%
$ 457,609 $ 39,642
Feb 5, 1 PM $ 0.000432
-1.07%
$ 431,924 $ 36,749
Feb 5, 12 PM $ 0.000438
-1.44%
$ 438,281 $ 35,503
Feb 5, 11 AM $ 0.00045
+4.03%
$ 449,982 $ 32,323
Feb 5, 10 AM $ 0.000433
+1.37%
$ 432,848 $ 29,314
Feb 5, 9 AM $ 0.000426
+16.16%
$ 426,208 $ 25,760
Feb 5, 8 AM $ 0.000369
-0.46%
$ 369,433 $ 21,984
Feb 5, 7 AM $ 0.000371
-3.78%
$ 371,446 $ 19,648
Feb 5, 6 AM $ 0.000383
+5.49%
$ 383,364 $ 18,071
Feb 5, 5 AM $ 0.000366
+2.97%
$ 365,566 $ 16,344
Feb 5, 4 AM $ 0.000361
-0.39%
$ 361,297 $ 14,922
Feb 5, 3 AM $ 0.000366
+1.75%
$ 365,501 $ 14,565
Feb 5, 2 AM $ 0.000365
-8.26%
$ 365,112 $ 67,102
Feb 5, 1 AM $ 0.00041
+12.36%
$ 410,137 $ 64,156
Feb 5, 12 AM $ 0.000347
-3.20%
$ 346,786 $ 60,723
Feb 4, 11 PM $ 0.000363
+9.87%
$ 363,220 $ 59,957
Feb 4, 10 PM $ 0.000332
-1.03%
$ 331,795 $ 57,731
Feb 4, 9 PM $ 0.000334
-0.37%
$ 334,105 $ 57,058
Feb 4, 8 PM $ 0.000338
-2.36%
$ 338,115 $ 56,635
Feb 4, 7 PM $ 0.000348
+0.88%
$ 347,526 $ 54,810
Feb 4, 6 PM $ 0.000344
-9.44%
$ 362,137 $ 53,611
Feb 4, 5 PM $ 0.000379
-2.77%
$ 381,289 $ 50,851
Feb 4, 4 PM $ 0.000388
+5.09%
$ 387,562 $ 50,129
Feb 4, 3 PM $ 0.000373
-14.13%
$ 372,549 $ 48,441
Feb 4, 2 PM $ 0.000434
-7.84%
$ 433,765 $ 45,638
Feb 4, 1 PM $ 0.000471
+1.39%
$ 471,491 $ 42,170
Feb 4, 12 PM $ 0.000463
+0.58%
$ 463,241 $ 41,324
Feb 4, 11 AM $ 0.000465
+6.03%
$ 464,837 $ 39,184
Feb 4, 10 AM $ 0.000439
+0.17%
$ 438,706 $ 36,911
Feb 4, 9 AM $ 0.000433
-2.83%
$ 433,167 $ 35,530
Feb 4, 8 AM $ 0.000444
+6.07%
$ 443,718 $ 33,823
Feb 4, 7 AM $ 0.000391
-8.18%
$ 391,354 $ 30,145
Feb 4, 6 AM $ 0.000429
+0.37%
$ 428,805 $ 27,982
Feb 4, 5 AM $ 0.000431
-9.37%
$ 428,951 $ 26,913
Feb 4, 4 AM $ 0.000475
+7.79%
$ 474,652 $ 24,859
Feb 4, 3 AM $ 0.000437
-2.91%
$ 438,666 $ 19,299
Feb 4, 2 AM $ 0.000457
-5.28%
$ 457,407 $ 108,923
Feb 4, 1 AM $ 0.000481
+0.87%
$ 480,194 $ 105,040
Feb 4, 12 AM $ 0.00048
+3.40%
$ 480,000 $ 103,843
Feb 3, 11 PM $ 0.000472
+2.25%
$ 471,673 $ 101,755
Feb 3, 10 PM $ 0.000461
+1.85%
$ 460,624 $ 101,487