JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000451
+6.46%
$ 451,398 $ 101,190
Feb 3, 8 PM $ 0.000427
+2.04%
$ 426,724 $ 99,164
Feb 3, 7 PM $ 0.000419
+5.55%
$ 418,740 $ 96,523
Feb 3, 6 PM $ 0.000399
+10.76%
$ 397,117 $ 93,247
Feb 3, 5 PM $ 0.000358
-0.36%
$ 357,996 $ 92,722
Feb 3, 4 PM $ 0.000357
-8.83%
$ 357,013 $ 91,338
Feb 3, 3 PM $ 0.000391
+8.69%
$ 391,060 $ 90,050
Feb 3, 2 PM $ 0.000362
-4.62%
$ 362,057 $ 88,616
Feb 3, 1 PM $ 0.00038
-10.06%
$ 379,950 $ 87,043
Feb 3, 12 PM $ 0.000428
+2.48%
$ 396,017 $ 83,291
Feb 3, 11 AM $ 0.000427
-7.09%
$ 427,350 $ 80,163
Feb 3, 10 AM $ 0.000459
+3.39%
$ 458,917 $ 78,209
Feb 2, 3 PM $ 0.000383
+11.24%
$ 383,133 $ 58,506
Feb 2, 2 PM $ 0.000348
+8.44%
$ 347,555 $ 55,026
Feb 2, 1 PM $ 0.00032
-3.53%
$ 319,927 $ 53,546
Feb 2, 12 PM $ 0.000308
+9.76%
$ 308,058 $ 50,415
Feb 2, 11 AM $ 0.000284
-0.35%
$ 283,997 $ 47,720
Feb 2, 10 AM $ 0.000273
-4.92%
$ 272,733 $ 45,545
Feb 2, 5 AM $ 0.000297
-4.76%
$ 297,368 $ 29,453
Feb 2, 4 AM $ 0.000311
-3.84%
$ 311,030 $ 28,078
Feb 2, 3 AM $ 0.000314
+7.94%
$ 314,124 $ 22,450
Feb 2, 2 AM $ 0.000284
+4.78%
$ 283,861 $ 92,983
Feb 2, 1 AM $ 0.000267
+0.33%
$ 267,024 $ 88,933
Feb 2, 12 AM $ 0.000261
-15.44%
$ 261,105 $ 87,527
Feb 1, 11 PM $ 0.000306
+1.70%
$ 305,665 $ 83,507
Feb 1, 10 PM $ 0.000299
-10.51%
$ 298,927 $ 82,574
Feb 1, 9 PM $ 0.000328
+13.78%
$ 327,891 $ 80,072
Feb 1, 8 PM $ 0.000289
-10.65%
$ 289,003 $ 76,947
Feb 1, 7 PM $ 0.000322
+9.59%
$ 321,839 $ 71,987
Feb 1, 6 PM $ 0.000293
+11.21%
$ 292,613 $ 69,231
Feb 1, 5 PM $ 0.000262
-14.05%
$ 262,190 $ 66,348
Feb 1, 4 PM $ 0.000306
+2.58%
$ 306,149 $ 63,829
Feb 1, 3 PM $ 0.000311
+2.51%
$ 311,100 $ 57,458
Feb 1, 2 PM $ 0.000305
-1.05%
$ 304,946 $ 55,868
Feb 1, 1 PM $ 0.000308
-1.90%
$ 308,353 $ 53,370
Feb 1, 12 PM $ 0.000309
-2.95%
$ 309,333 $ 49,514
Feb 1, 11 AM $ 0.000314
+0.92%
$ 314,372 $ 46,678
Feb 1, 10 AM $ 0.000315
-11.54%
$ 315,454 $ 45,764
Feb 1, 9 AM $ 0.000355
-9.72%
$ 354,546 $ 41,047
Feb 1, 8 AM $ 0.000389
+7.26%
$ 389,390 $ 35,658
Feb 1, 7 AM $ 0.000363
+3.53%
$ 362,665 $ 34,084
Feb 1, 6 AM $ 0.000348
+15.03%
$ 348,498 $ 28,708
Feb 1, 5 AM $ 0.000304
+1.70%
$ 303,935 $ 24,954
Feb 1, 4 AM $ 0.000296
-15.92%
$ 295,843 $ 23,953
Feb 1, 3 AM $ 0.000351
+16.88%
$ 350,794 $ 19,023
Feb 1, 2 AM $ 0.000299
-3.68%
$ 299,205 $ 139,564
Feb 1, 1 AM $ 0.000293
-1.26%
$ 293,388 $ 135,430
Feb 1, 12 AM $ 0.0003
-4.82%
$ 300,466 $ 130,387
Jan 31, 11 PM $ 0.000314
+1.93%
$ 314,344 $ 125,665
Jan 31, 10 PM $ 0.000308
+0.28%
$ 308,057 $ 123,339