JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000304
+12.51%
$ 304,328 $ 122,254
Jan 31, 8 PM $ 0.00027
+3.68%
$ 270,418 $ 117,494
Jan 31, 7 PM $ 0.000235
-4.14%
$ 235,404 $ 115,419
Jan 31, 6 PM $ 0.000244
-2.06%
$ 243,987 $ 111,877
Jan 31, 5 PM $ 0.000256
+1.23%
$ 256,002 $ 112,262
Jan 31, 4 PM $ 0.000258
+2.99%
$ 258,100 $ 112,501
Jan 31, 3 PM $ 0.00025
-4.43%
$ 250,079 $ 111,087
Jan 31, 2 PM $ 0.000261
-1.18%
$ 261,405 $ 110,147
Jan 31, 1 PM $ 0.000268
-9.21%
$ 267,570 $ 107,774
Jan 31, 12 PM $ 0.000295
+7.07%
$ 294,945 $ 104,349
Jan 31, 11 AM $ 0.000275
+5.22%
$ 274,901 $ 102,050
Jan 31, 10 AM $ 0.000261
+2.73%
$ 260,590 $ 100,391
Jan 31, 9 AM $ 0.000251
-4.60%
$ 251,235 $ 98,973
Jan 31, 8 AM $ 0.000247
-4.92%
$ 247,394 $ 95,868
Jan 31, 7 AM $ 0.000262
-5.94%
$ 261,911 $ 92,063
Jan 31, 6 AM $ 0.000281
-4.32%
$ 280,806 $ 88,682
Jan 31, 5 AM $ 0.00029
+2.29%
$ 289,853 $ 84,261
Jan 31, 4 AM $ 0.000281
+0.95%
$ 280,551 $ 83,266
Jan 30, 7 AM $ 0.000301
-1.81%
$ 301,172 $ 59,982
Jan 30, 6 AM $ 0.000306
-13.13%
$ 306,169 $ 59,526
Jan 30, 5 AM $ 0.000359
+1.39%
$ 358,531 $ 56,727
Jan 30, 4 AM $ 0.000357
-0.27%
$ 357,311 $ 54,710
Jan 30, 3 AM $ 0.000361
-2.27%
$ 361,416 $ 48,838
Jan 30, 2 AM $ 0.000369
+9.00%
$ 368,904 $ 91,135
Jan 29, 5 AM $ 0.000215
-0.10%
$ 214,548 $ 24,033
Jan 29, 4 AM $ 0.000191
+1.66%
$ 191,476 $ 19,533
Jan 29, 3 AM $ 0.00019
+6.90%
$ 190,378 $ 17,631
Jan 29, 2 AM $ 0.000163
-1.17%
$ 162,816 $ 63,126
Jan 29, 1 AM $ 0.000163
+0.20%
$ 162,796 $ 58,917
Jan 29, 12 AM $ 0.000162
+8.87%
$ 161,634 $ 57,928
Jan 28, 11 PM $ 0.000138
+0.00%
$ 138,373 $ 54,988
Jan 28, 10 PM $ 0.00014
+4.22%
$ 139,990 $ 54,737
Jan 28, 9 PM $ 0.000133
+17.46%
$ 132,685 $ 53,799
Jan 28, 8 PM $ 0.000114
+12.67%
$ 113,774 $ 50,886
Jan 28, 7 PM $ 0.0000998
+2.52%
$ 99,844 $ 48,743
Jan 28, 6 PM $ 0.0000991
+13.68%
$ 99,101 $ 46,982
Jan 28, 5 PM $ 0.0000859
+6.09%
$ 85,895 $ 45,785
Jan 28, 4 PM $ 0.0000808
-14.79%
$ 80,792 $ 44,305
Jan 28, 3 PM $ 0.0000936
-0.43%
$ 93,604 $ 42,465
Jan 28, 2 PM $ 0.0000945
-11.54%
$ 94,548 $ 41,456
Jan 28, 1 PM $ 0.000109
+59.03%
$ 108,654 $ 40,116
Jan 28, 12 PM $ 0.0000675
-17.11%
$ 67,452 $ 34,787
Jan 28, 11 AM $ 0.0000823
+17.05%
$ 82,263 $ 31,866
Jan 28, 10 AM $ 0.0000692
-14.55%
$ 69,205 $ 29,954
Jan 28, 9 AM $ 0.0000788
+0.26%
$ 78,771 $ 27,446
Jan 28, 8 AM $ 0.0000786
+1.64%
$ 78,984 $ 25,479
Jan 28, 7 AM $ 0.0000788
+6.49%
$ 78,808 $ 23,862
Jan 28, 6 AM $ 0.0000741
-18.49%
$ 74,125 $ 23,032
Jan 28, 5 AM $ 0.0000908
+22.03%
$ 90,775 $ 20,746
Jan 28, 4 AM $ 0.0000745
-8.24%
$ 74,458 $ 18,729