JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000821
-8.56%
$ 82,099 $ 17,681
Jan 28, 2 AM $ 0.0000904
+4.98%
$ 90,404 $ 108,457
Jan 28, 1 AM $ 0.0000869
+1.90%
$ 86,904 $ 107,286
Jan 28, 12 AM $ 0.0000859
-18.69%
$ 85,893 $ 102,645
Jan 27, 11 PM $ 0.000106
+29.84%
$ 106,264 $ 100,987
Jan 27, 10 PM $ 0.0000823
-1.93%
$ 82,344 $ 96,929
Jan 27, 9 PM $ 0.0000853
+19.57%
$ 85,218 $ 96,245
Jan 27, 8 PM $ 0.0000722
-7.69%
$ 72,221 $ 91,705
Jan 27, 7 PM $ 0.0000779
+8.17%
$ 77,884 $ 89,919
Jan 27, 6 PM $ 0.0000722
-18.38%
$ 74,362 $ 88,731
Jan 27, 5 PM $ 0.0000877
+1.81%
$ 88,567 $ 85,447
Jan 27, 4 PM $ 0.0000846
-11.69%
$ 84,640 $ 83,427
Jan 27, 3 PM $ 0.0000963
-0.38%
$ 96,270 $ 81,641
Jan 27, 2 PM $ 0.0000965
-2.31%
$ 99,016 $ 82,007
Jan 27, 1 PM $ 0.0000981
-17.12%
$ 98,140 $ 81,355
Jan 27, 12 PM $ 0.000111
+1.27%
$ 110,737 $ 78,682
Jan 27, 11 AM $ 0.000111
-6.27%
$ 110,962 $ 77,483
Jan 27, 10 AM $ 0.000119
-14.48%
$ 119,082 $ 76,452
Jan 27, 9 AM $ 0.000134
+4.22%
$ 134,397 $ 73,291
Jan 26, 3 PM $ 0.000269
+6.23%
$ 268,849 $ 55,455
Jan 26, 2 PM $ 0.000252
-4.44%
$ 252,149 $ 53,660
Jan 26, 1 PM $ 0.00026
-1.69%
$ 260,325 $ 50,809
Jan 26, 12 PM $ 0.000264
+11.47%
$ 263,537 $ 45,307
Jan 26, 11 AM $ 0.000233
+6.93%
$ 233,310 $ 42,013
Jan 26, 10 AM $ 0.000213
+3.90%
$ 212,985 $ 35,850
Jan 26, 9 AM $ 0.000204
+3.80%
$ 204,445 $ 35,203
Jan 26, 8 AM $ 0.000196
-15.84%
$ 196,418 $ 34,670
Jan 26, 7 AM $ 0.000237
+2.21%
$ 237,249 $ 31,037
Jan 26, 6 AM $ 0.000243
-11.60%
$ 242,578 $ 28,745
Jan 26, 5 AM $ 0.000276
-0.05%
$ 276,181 $ 25,190
Jan 26, 4 AM $ 0.000279
+20.81%
$ 279,134 $ 22,928
Jan 26, 3 AM $ 0.00023
-4.87%
$ 229,994 $ 19,507
Jan 26, 2 AM $ 0.00024
+4.33%
$ 239,730 $ 101,801
Jan 26, 1 AM $ 0.000228
-13.98%
$ 228,088 $ 101,283
Jan 26, 12 AM $ 0.00026
-8.36%
$ 260,187 $ 97,684
Jan 25, 11 PM $ 0.000284
-9.01%
$ 284,093 $ 94,197
Jan 25, 10 PM $ 0.000312
+1.39%
$ 312,233 $ 90,995
Jan 25, 9 PM $ 0.000308
-4.76%
$ 307,580 $ 85,597
Jan 25, 8 PM $ 0.000317
-1.76%
$ 317,382 $ 86,143
Jan 25, 7 PM $ 0.000326
-7.97%
$ 326,135 $ 85,996
Jan 25, 6 PM $ 0.000358
-1.82%
$ 358,171 $ 84,113
Jan 25, 5 PM $ 0.000363
+3.40%
$ 362,768 $ 86,322
Jan 25, 4 PM $ 0.00034
+16.13%
$ 339,858 $ 79,244
Jan 25, 3 PM $ 0.000293
-5.95%
$ 293,472 $ 73,917
Jan 25, 2 PM $ 0.00031
+7.59%
$ 309,819 $ 72,452
Jan 25, 1 PM $ 0.000291
-2.96%
$ 290,804 $ 68,749
Jan 25, 12 PM $ 0.000284
-1.51%
$ 284,323 $ 66,187
Jan 25, 11 AM $ 0.000288
+4.90%
$ 288,156 $ 63,280
Jan 25, 10 AM $ 0.000277
-11.36%
$ 277,207 $ 60,368
Jan 25, 9 AM $ 0.000308
-5.22%
$ 308,128 $ 56,788