JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000159
-0.04%
$ 15,938 $ 6,799
Mar 20, 6 PM $ 0.0000169
+0.00%
$ 16,874 $ 5,778
Mar 20, 2 PM $ 0.0000153
+0.00%
$ 15,339 $ 4,423
Mar 20, 11 AM $ 0.0000172
+0.00%
$ 17,193 $ 3,578
Mar 20, 5 AM $ 0.0000176
+0.00%
$ 17,580 $ 5,411
Mar 20, 3 AM $ 0.0000175
+0.00%
$ 17,455 $ 5,276
Mar 20, 1 AM $ 0.0000171
+0.00%
$ 17,125 $ 4,888
Mar 20, 12 AM $ 0.0000162
+0.00%
$ 16,215 $ 4,524
Mar 19, 11 AM $ 0.000019
+0.00%
$ 19,001 $ 5,501
Mar 19, 8 AM $ 0.0000195
+1.63%
$ 19,466 $ 5,579
Mar 18, 6 PM $ 0.0000187
-1.57%
$ 18,732 $ 5,320
Mar 18, 10 AM $ 0.0000206
+0.00%
$ -- $ 6,291
Mar 18, 8 AM $ 0.0000204
-0.93%
$ 20,376 $ 7,413
Mar 18, 1 AM $ 0.0000192
+0.00%
$ 19,191 $ 7,825
Mar 17, 7 PM $ 0.0000233
+7.65%
$ 23,312 $ 6,643
Mar 17, 10 AM $ 0.0000211
-9.36%
$ 21,072 $ 4,278
Mar 17, 9 AM $ 0.0000213
+0.00%
$ 21,265 $ 2,923
Mar 17, 8 AM $ 0.0000199
+0.00%
$ 19,929 $ 2,225
Mar 17, 7 AM $ 0.0000184
+0.00%
$ 18,441 $ 1,593
Mar 17, 2 AM $ 0.0000184
+0.00%
$ 18,409 $ 333
Mar 16, 11 PM $ 0.0000184
+0.00%
$ 18,421 $ 184
Mar 16, 10 PM $ 0.000018
+0.00%
$ 17,995 $ 103
Mar 9, 4 AM $ 0.0₅632
+0.00%
$ 6,322 $ 34,201
Mar 8, 8 PM $ 0.0₅554
-11.14%
$ 5,545 $ 29,653
Mar 8, 7 PM $ 0.0₅577
-19.97%
$ 5,770 $ 27,215
Mar 8, 6 PM $ 0.0₅649
-5.22%
$ 6,492 $ 24,637
Mar 8, 5 PM $ 0.0₅698
+3.33%
$ 6,977 $ 22,775
Mar 8, 4 PM $ 0.0₅727
-7.24%
$ 7,271 $ 21,921
Mar 8, 3 PM $ 0.0₅798
-11.92%
$ 7,982 $ 20,421
Mar 8, 2 PM $ 0.0₅857
-44.51%
$ 8,568 $ 18,109
Mar 8, 1 PM $ 0.000016
-1.70%
$ 16,038 $ 14,728
Mar 8, 12 PM $ 0.0000163
-2.14%
$ 16,311 $ 13,055
Mar 8, 11 AM $ 0.0000166
-3.24%
$ 16,622 $ 10,409
Mar 8, 10 AM $ 0.0000177
-27.86%
$ 17,716 $ 8,877
Mar 8, 9 AM $ 0.0000246
+4.08%
$ 24,648 $ 7,177
Mar 8, 8 AM $ 0.0000219
-4.73%
$ 21,906 $ 6,482
Mar 8, 7 AM $ 0.0000237
-9.60%
$ 23,664 $ 6,179
Mar 8, 6 AM $ 0.0000266
+1.85%
$ 26,597 $ 5,079
Mar 8, 5 AM $ 0.0000268
-8.91%
$ 26,784 $ 4,834
Mar 8, 4 AM $ 0.0000286
-15.63%
$ 28,630 $ 3,958
Mar 8, 3 AM $ 0.0000333
-2.50%
$ 33,260 $ 3,414
Mar 8, 2 AM $ 0.0000333
-3.56%
$ 33,288 $ 70,958
Mar 8, 1 AM $ 0.0000361
-4.62%
$ 36,130 $ 69,697
Mar 8, 12 AM $ 0.0000396
-6.06%
$ 39,647 $ 68,647
Mar 7, 11 PM $ 0.0000435
+6.95%
$ 43,524 $ 66,758
Mar 7, 10 PM $ 0.0000384
-7.19%
$ 38,434 $ 59,735
Mar 7, 9 PM $ 0.0000423
-6.61%
$ 42,340 $ 56,835
Mar 7, 8 PM $ 0.0000461
-4.80%
$ 46,137 $ 54,202
Mar 7, 7 PM $ 0.0000459
+2.59%
$ 45,865 $ 50,653
Mar 7, 6 PM $ 0.0000444
+23.07%
$ 44,444 $ 48,138