JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00032
+4.31%
$ 320,234 $ 53,933
Jan 25, 7 AM $ 0.000309
-1.53%
$ 308,736 $ 52,261
Jan 25, 6 AM $ 0.000314
-11.22%
$ 313,527 $ 48,918
Jan 25, 5 AM $ 0.00036
-1.36%
$ 359,619 $ 45,191
Jan 25, 4 AM $ 0.000364
+2.43%
$ 363,937 $ 41,181
Jan 25, 3 AM $ 0.000353
+1.73%
$ 353,262 $ 39,336
Jan 25, 2 AM $ 0.000344
-11.41%
$ 343,590 $ 138,831
Jan 25, 1 AM $ 0.000386
-4.99%
$ 385,557 $ 129,825
Jan 25, 12 AM $ 0.000404
+14.52%
$ 404,118 $ 127,720
Jan 24, 11 PM $ 0.000376
-10.83%
$ 375,663 $ 121,582
Jan 24, 10 PM $ 0.000409
-6.09%
$ 409,340 $ 110,142
Jan 24, 9 PM $ 0.000432
-5.17%
$ 431,974 $ 108,102
Jan 24, 8 PM $ 0.000457
-3.80%
$ 456,551 $ 103,806
Jan 24, 7 PM $ 0.000474
-3.33%
$ 473,966 $ 101,034
Jan 24, 6 PM $ 0.0005
-2.63%
$ 500,484 $ 97,248
Jan 24, 5 PM $ 0.000519
+19.24%
$ 518,843 $ 91,158
Jan 24, 4 PM $ 0.000438
+1.30%
$ 437,892 $ 84,427
Jan 24, 3 PM $ 0.000431
+8.52%
$ 430,598 $ 79,808
Jan 24, 2 PM $ 0.000392
+7.25%
$ 392,246 $ 72,886
Jan 24, 1 PM $ 0.000368
+2.52%
$ 368,443 $ 69,105
Jan 24, 12 PM $ 0.000369
+1.51%
$ 368,883 $ 62,606
Jan 24, 11 AM $ 0.000366
+16.63%
$ 365,517 $ 61,678
Jan 24, 10 AM $ 0.000317
-4.15%
$ 317,038 $ 57,798
Jan 24, 9 AM $ 0.000304
-9.73%
$ 303,973 $ 50,090
Jan 24, 8 AM $ 0.000335
+1.71%
$ 335,473 $ 46,608
Jan 24, 7 AM $ 0.000329
-0.84%
$ 328,569 $ 45,419
Jan 24, 6 AM $ 0.000342
-11.39%
$ 341,693 $ 42,140
Jan 24, 5 AM $ 0.000353
+17.72%
$ 352,737 $ 34,378
Jan 24, 4 AM $ 0.000287
+0.29%
$ 287,210 $ 29,451
Jan 24, 3 AM $ 0.000288
-3.01%
$ 288,438 $ 27,692
Jan 24, 2 AM $ 0.000304
+10.91%
$ 304,384 $ 108,682
Jan 24, 1 AM $ 0.000294
-2.26%
$ 293,614 $ 99,877
Jan 24, 12 AM $ 0.000297
-0.99%
$ 297,259 $ 98,349
Jan 23, 11 PM $ 0.000325
-5.34%
$ 325,410 $ 97,004
Jan 23, 10 PM $ 0.00035
+1.53%
$ 350,329 $ 93,068
Jan 23, 9 PM $ 0.000346
-2.68%
$ 346,062 $ 91,816
Jan 23, 8 PM $ 0.000361
+5.13%
$ 361,254 $ 84,882
Jan 23, 7 PM $ 0.000343
-7.31%
$ 342,910 $ 84,174
Jan 23, 6 PM $ 0.000376
+17.16%
$ 375,529 $ 79,387
Jan 23, 5 PM $ 0.000316
+5.76%
$ 316,408 $ 73,063
Jan 23, 4 PM $ 0.000295
+4.74%
$ 294,749 $ 69,062
Jan 23, 3 PM $ 0.000279
-0.78%
$ 279,021 $ 64,381
Jan 23, 2 PM $ 0.00028
+0.15%
$ 279,531 $ 61,887
Jan 23, 1 PM $ 0.000279
-1.82%
$ 278,564 $ 57,594
Jan 23, 12 PM $ 0.000286
+2.06%
$ 285,860 $ 55,541
Jan 23, 11 AM $ 0.000281
+10.61%
$ 280,903 $ 52,644
Jan 23, 10 AM $ 0.000254
+5.75%
$ 254,149 $ 48,677
Jan 23, 9 AM $ 0.00024
+3.99%
$ 239,754 $ 42,924
Jan 23, 8 AM $ 0.00023
+3.45%
$ 230,426 $ 40,643
Jan 23, 7 AM $ 0.000223
+14.91%
$ 222,775 $ 37,242