JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000192
-17.44%
$ 192,144 $ 35,011
Jan 23, 5 AM $ 0.000234
+6.84%
$ 234,140 $ 30,796
Jan 23, 4 AM $ 0.000219
+2.30%
$ 218,524 $ 28,036
Jan 23, 3 AM $ 0.000213
-7.66%
$ 213,339 $ 25,026
Jan 23, 2 AM $ 0.000233
+4.26%
$ 232,742 $ 364,618
Jan 23, 1 AM $ 0.000222
+14.99%
$ 221,935 $ 357,575
Jan 23, 12 AM $ 0.00019
-18.14%
$ 190,343 $ 357,131
Jan 22, 11 PM $ 0.000237
-0.77%
$ 241,386 $ 354,463
Jan 22, 10 PM $ 0.000235
-0.11%
$ 234,626 $ 351,263
Jan 22, 9 PM $ 0.000234
-5.84%
$ 234,050 $ 352,630
Jan 22, 8 PM $ 0.000248
-9.34%
$ 247,613 $ 352,493
Jan 22, 7 PM $ 0.000265
-1.98%
$ 264,952 $ 344,736
Jan 22, 6 PM $ 0.000267
-2.68%
$ 266,840 $ 341,749
Jan 22, 5 PM $ 0.000264
+14.09%
$ 263,566 $ 336,525
Jan 22, 4 PM $ 0.000228
+3.86%
$ 228,330 $ 328,563
Jan 22, 3 PM $ 0.000243
-7.05%
$ 243,109 $ 325,024
Jan 19, 2 PM $ 0.0₆88
-6.84%
$ 880 $ 652
Jan 19, 1 PM $ 0.0₆907
-16.52%
$ 907 $ 603
Jan 19, 12 PM $ 0.0₅104
+20.35%
$ 1,038 $ 484
Jan 19, 11 AM $ 0.0₆87
-6.34%
$ 870 $ 120
Jan 13, 6 PM $ 0.0₆826
+3.35%
$ 826 $ 1,786
Jan 13, 5 PM $ 0.0₆879
+11.29%
$ 879 $ 1,697
Jan 13, 4 PM $ 0.0₆844
+6.46%
$ 844 $ 1,651
Jan 13, 3 PM $ 0.0₆811
+3.42%
$ 811 $ 1,590
Jan 13, 2 PM $ 0.0₆823
+4.78%
$ 823 $ 1,487
Jan 13, 1 PM $ 0.0₆861
+2.38%
$ 861 $ 1,435
Jan 13, 12 PM $ 0.0₆815
+0.00%
$ 815 $ 22,370
Jan 13, 11 AM $ 0.0₆774
-2.51%
$ 766 $ 21,990
Jan 13, 10 AM $ 0.0₆731
+0.00%
$ 731 $ 21,970
Jan 13, 9 AM $ 0.0₆774
+7.11%
$ 774 $ 21,674
Jan 13, 8 AM $ 0.0₆8
-0.59%
$ 800 $ 21,344
Jan 13, 7 AM $ 0.0₆791
-8.83%
$ 791 $ 21,300
Jan 13, 6 AM $ 0.0₆869
+12.50%
$ 869 $ 21,387
Jan 13, 5 AM $ 0.0₆725
+1.18%
$ 725 $ 21,109
Jan 13, 4 AM $ 0.0₆747
-2.44%
$ 747 $ 20,879
Jan 13, 3 AM $ 0.0₆82
+3.43%
$ 820 $ 20,334
Jan 13, 2 AM $ 0.0₆832
+19.61%
$ 832 $ 20,268
Jan 13, 1 AM $ 0.0₆726
+6.29%
$ 726 $ 20,033
Jan 13, 12 AM $ 0.0₆722
+0.00%
$ 722 $ 19,663
Jan 12, 11 PM $ 0.0₆707
+6.03%
$ 707 $ 19,155
Jan 12, 10 PM $ 0.0₆728
+10.19%
$ 728 $ 19,106
Jan 12, 9 PM $ 0.0₆704
-6.87%
$ 704 $ 18,846
Jan 12, 8 PM $ 0.0₆744
+3.76%
$ 744 $ 18,669
Jan 12, 7 PM $ 0.0₆785
+22.02%
$ 785 $ 18,485
Jan 12, 6 PM $ 0.0₆702
-0.42%
$ 702 $ 17,955
Jan 12, 5 PM $ 0.0₆733
+15.92%
$ 733 $ 17,635
Jan 12, 4 PM $ 0.0₆638
-5.69%
$ 638 $ 17,491
Jan 12, 3 PM $ 0.0₆742
+13.71%
$ 742 $ 17,470
Jan 12, 2 PM $ 0.0₆684
-4.59%
$ 684 $ 17,497
Jan 12, 1 PM $ 0.0₆655
+3.04%
$ 655 $ 17,358