JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆64
-6.13%
$ 640 $ 12,896
Jan 10, 8 AM $ 0.0₆694
-8.23%
$ 694 $ 12,856
Jan 10, 7 AM $ 0.0₆703
-5.71%
$ 703 $ 12,770
Jan 10, 6 AM $ 0.0₆678
-4.74%
$ 678 $ 12,450
Jan 10, 5 AM $ 0.0₆669
-8.13%
$ 669 $ 12,380
Jan 10, 4 AM $ 0.0₆735
-2.11%
$ 735 $ 12,228
Jan 10, 3 AM $ 0.0₆76
+11.42%
$ 760 $ 12,203
Jan 10, 2 AM $ 0.0₆644
+0.70%
$ 644 $ 12,045
Jan 10, 1 AM $ 0.0₆648
-12.32%
$ 648 $ 12,059
Jan 10, 12 AM $ 0.0₆727
+10.12%
$ 727 $ 11,994
Jan 9, 11 PM $ 0.0₆714
+12.09%
$ 714 $ 11,937
Jan 9, 10 PM $ 0.0₆651
-13.89%
$ 651 $ 11,733
Jan 9, 9 PM $ 0.0₆716
+12.43%
$ 716 $ 11,599
Jan 9, 8 PM $ 0.0₆632
+1.37%
$ 632 $ 11,485
Jan 9, 7 PM $ 0.0₆629
-13.09%
$ 629 $ 11,317
Jan 9, 6 PM $ 0.0₆668
-8.97%
$ 668 $ 11,233
Jan 9, 5 PM $ 0.0₆754
+7.83%
$ 754 $ 11,101
Jan 9, 4 PM $ 0.0₆744
+0.00%
$ 744 $ 11,016
Jan 9, 3 PM $ 0.0₆715
+2.39%
$ 715 $ 10,969
Jan 9, 2 PM $ 0.0₆71
+15.30%
$ 710 $ 10,823
Jan 9, 1 PM $ 0.0₆62
-2.87%
$ 620 $ 10,660
Jan 9, 12 PM $ 0.0₆64
+5.12%
$ 640 $ 10,457
Jan 9, 11 AM $ 0.0₆655
+9.36%
$ 655 $ 10,312
Jan 9, 10 AM $ 0.0₆605
+0.67%
$ 605 $ 10,118
Jan 9, 9 AM $ 0.0₆642
-11.76%
$ 642 $ 10,003
Jan 9, 8 AM $ 0.0₆686
+6.92%
$ 686 $ 9,978
Jan 9, 7 AM $ 0.0₆587
+0.00%
$ 587 $ 9,626
Jan 9, 6 AM $ 0.0₆598
-6.78%
$ 598 $ 9,553
Jan 9, 5 AM $ 0.0₆591
-3.75%
$ 591 $ 9,518
Jan 9, 4 AM $ 0.0₆585
-7.10%
$ 585 $ 9,366
Jan 9, 3 AM $ 0.0₆618
-5.16%
$ 618 $ 9,129
Jan 9, 2 AM $ 0.0₆621
+5.90%
$ 621 $ 9,018
Jan 9, 1 AM $ 0.0₆595
-8.70%
$ 595 $ 9,092
Jan 9, 12 AM $ 0.0₆63
+7.55%
$ 630 $ 8,987
Jan 8, 11 PM $ 0.0₆626
-0.85%
$ 626 $ 8,973
Jan 8, 10 PM $ 0.0₆584
-0.13%
$ 584 $ 8,872
Jan 8, 9 PM $ 0.0₆63
+0.00%
$ 630 $ 8,777
Jan 8, 8 PM $ 0.0₆619
+6.51%
$ 619 $ 8,701
Jan 8, 7 PM $ 0.0₆593
-14.41%
$ 593 $ 8,633
Jan 8, 6 PM $ 0.0₆634
-3.91%
$ 666 $ 8,543
Jan 8, 5 PM $ 0.0₆629
+9.17%
$ 629 $ 8,316
Jan 8, 4 PM $ 0.0₆626
+6.96%
$ 626 $ 8,179
Jan 8, 2 PM $ 0.0₆617
-5.02%
$ 617 $ 8,045
Jan 8, 1 PM $ 0.0₆684
+19.09%
$ 684 $ 7,844
Jan 8, 12 PM $ 0.0₆616
-2.31%
$ 616 $ 7,788
Jan 8, 11 AM $ 0.0₆688
+15.05%
$ 688 $ 7,616
Jan 8, 10 AM $ 0.0₆602
-12.57%
$ 602 $ 7,545
Jan 8, 9 AM $ 0.0₆66
+8.34%
$ 660 $ 7,455
Jan 8, 8 AM $ 0.0₆64
-10.29%
$ 640 $ 7,381
Jan 8, 7 AM $ 0.0₆73
+0.00%
$ 730 $ 7,467