JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆672
-10.10%
$ 672 $ 7,370
Jan 8, 5 AM $ 0.0₆675
+0.77%
$ 630 $ 7,200
Jan 8, 4 AM $ 0.0₆689
+15.06%
$ 689 $ 7,068
Jan 8, 3 AM $ 0.0₆651
-5.58%
$ 651 $ 6,984
Jan 8, 2 AM $ 0.0₆714
-1.67%
$ 714 $ 6,895
Jan 8, 1 AM $ 0.0₆665
+16.74%
$ 665 $ 6,650
Jan 8, 12 AM $ 0.0₆589
-1.14%
$ 589 $ 6,524
Jan 7, 11 PM $ 0.0₆646
-5.86%
$ 646 $ 6,409
Jan 7, 10 PM $ 0.0₆659
+16.90%
$ 659 $ 6,331
Jan 7, 9 PM $ 0.0₆586
-11.50%
$ 586 $ 6,239
Jan 7, 8 PM $ 0.0₆696
+18.92%
$ 696 $ 6,105
Jan 7, 7 PM $ 0.0₆563
-21.58%
$ 563 $ 5,987
Jan 7, 6 PM $ 0.0₆661
+6.98%
$ 661 $ 5,784
Jan 7, 5 PM $ 0.0₆612
+4.57%
$ 612 $ 5,695
Jan 7, 4 PM $ 0.0₆569
+0.05%
$ 569 $ 5,593
Jan 7, 3 PM $ 0.0₆576
-11.47%
$ 576 $ 5,530
Jan 7, 2 PM $ 0.0₆621
+9.82%
$ 611 $ 5,489
Jan 7, 1 PM $ 0.0₆59
+3.41%
$ 590 $ 5,419
Jan 7, 12 PM $ 0.0₆578
-6.68%
$ 578 $ 5,363
Jan 7, 11 AM $ 0.0₆65
+2.00%
$ 650 $ 5,405
Jan 7, 10 AM $ 0.0₆704
-1.95%
$ 704 $ 5,259
Jan 7, 9 AM $ 0.0₆651
+0.00%
$ 651 $ 5,129
Jan 7, 8 AM $ 0.0₆677
+13.47%
$ 677 $ 5,048
Jan 7, 7 AM $ 0.0₆582
-6.46%
$ 582 $ 4,933
Jan 7, 6 AM $ 0.0₆671
+7.51%
$ 671 $ 4,827
Jan 7, 5 AM $ 0.0₆61
-2.09%
$ 610 $ 4,786
Jan 7, 4 AM $ 0.0₆649
-3.93%
$ 596 $ 4,704
Jan 7, 3 AM $ 0.0₆621
+1.42%
$ 621 $ 4,617
Jan 7, 2 AM $ 0.0₆571
-0.82%
$ 571 $ 4,511
Jan 7, 1 AM $ 0.0₆624
-9.96%
$ 624 $ 4,487
Jan 7, 12 AM $ 0.0₆743
+8.41%
$ 743 $ 4,349
Jan 6, 11 PM $ 0.0₆626
+7.81%
$ 626 $ 4,298
Jan 6, 10 PM $ 0.0₆589
-7.30%
$ 589 $ 4,225
Jan 6, 8 PM $ 0.0₆61
+2.89%
$ 610 $ 4,250
Jan 6, 7 PM $ 0.0₆638
+8.09%
$ 638 $ 4,167
Jan 6, 6 PM $ 0.0₆596
-18.80%
$ 596 $ 4,048
Jan 6, 5 PM $ 0.0₆744
+9.20%
$ 744 $ 4,059
Jan 6, 4 PM $ 0.0₆662
-3.25%
$ 662 $ 4,009
Jan 6, 3 PM $ 0.0₆753
+22.58%
$ 753 $ 3,927
Jan 6, 2 PM $ 0.0₆657
-5.52%
$ 657 $ 3,893
Jan 6, 1 PM $ 0.0₆649
+0.49%
$ 649 $ 3,800
Jan 6, 12 PM $ 0.0₆644
-9.43%
$ 644 $ 3,711
Jan 6, 11 AM $ 0.0₆793
+27.48%
$ 793 $ 3,532
Jan 6, 10 AM $ 0.0₆681
-11.41%
$ 681 $ 3,418
Jan 6, 9 AM $ 0.0₆807
+5.65%
$ 807 $ 3,218
Jan 6, 8 AM $ 0.0₆746
+5.02%
$ 746 $ 3,149
Jan 6, 7 AM $ 0.0₆675
-6.50%
$ 675 $ 3,054
Jan 6, 6 AM $ 0.0₆783
+24.01%
$ 723 $ 3,029
Jan 6, 5 AM $ 0.0₆647
+2.85%
$ 647 $ 2,914
Jan 6, 4 AM $ 0.0₆671
-2.10%
$ 671 $ 2,837