JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₆745
+8.56%
$ 745 $ 2,724
Jan 6, 2 AM $ 0.0₆633
-5.23%
$ 633 $ 2,640
Jan 6, 1 AM $ 0.0₆682
-15.16%
$ 682 $ 2,550
Jan 6, 12 AM $ 0.0₆762
-7.64%
$ 762 $ 2,542
Jan 5, 11 PM $ 0.0₆75
-2.92%
$ 750 $ 2,399
Jan 5, 10 PM $ 0.0₆752
-7.31%
$ 752 $ 2,412
Jan 5, 9 PM $ 0.0₆794
+9.34%
$ 794 $ 2,260
Jan 5, 8 PM $ 0.0₆691
+5.87%
$ 765 $ 2,112
Jan 5, 7 PM $ 0.0₆678
-1.90%
$ 678 $ 1,919
Jan 5, 6 PM $ 0.0₆736
-1.42%
$ 736 $ 1,717
Jan 5, 5 PM $ 0.0₆818
+23.60%
$ 818 $ 1,565
Jan 5, 4 PM $ 0.0₆715
-11.24%
$ 715 $ 1,400
Jan 5, 3 PM $ 0.0₆782
+0.76%
$ 782 $ 1,295
Jan 5, 2 PM $ 0.0₆726
-0.17%
$ 726 $ 1,172
Jan 5, 1 PM $ 0.0₆783
-4.48%
$ 783 $ 1,036
Jan 5, 12 PM $ 0.0₆754
-9.55%
$ 754 $ 2,695
Jan 5, 11 AM $ 0.0₆767
-1.06%
$ 767 $ 2,493
Jan 5, 10 AM $ 0.0₆862
+10.45%
$ 862 $ 2,279
Jan 5, 9 AM $ 0.0₆828
+29.72%
$ 828 $ 2,241
Jan 5, 8 AM $ 0.0₆636
+1.23%
$ 636 $ 2,149
Jan 5, 7 AM $ 0.0₆643
-7.29%
$ 643 $ 2,072
Jan 5, 6 AM $ 0.0₆657
-1.38%
$ 657 $ 1,952
Jan 5, 5 AM $ 0.0₆682
-8.17%
$ 682 $ 1,845
Jan 5, 4 AM $ 0.0₆68
+11.99%
$ 680 $ 1,751
Jan 5, 3 AM $ 0.0₆597
-14.66%
$ 597 $ 1,664
Jan 5, 2 AM $ 0.0₆655
-0.46%
$ 655 $ 1,435
Jan 5, 1 AM $ 0.0₆6
-1.39%
$ 600 $ 1,301
Jan 5, 12 AM $ 0.0₆556
+2.84%
$ 556 $ 1,231
Jan 4, 11 PM $ 0.0₆557
-13.63%
$ 557 $ 1,127
Jan 4, 10 PM $ 0.0₆639
+19.99%
$ 639 $ 1,068
Jan 4, 9 PM $ 0.0₆573
+7.86%
$ 573 $ 942
Jan 4, 8 PM $ 0.0₆568
+11.85%
$ 568 $ 843
Jan 4, 7 PM $ 0.0₆535
+7.41%
$ 535 $ 672
Jan 4, 6 PM $ 0.0₆522
+6.94%
$ 522 $ 631
Jan 4, 5 PM $ 0.0₆494
+4.14%
$ 494 $ 573
Jan 4, 4 PM $ 0.0₆504
+2.66%
$ 504 $ 474
Jan 4, 3 PM $ 0.0₆456
-6.39%
$ 456 $ 391
Jan 4, 2 PM $ 0.0₆474
-3.02%
$ 474 $ 302
Jan 4, 1 PM $ 0.0₆521
+3.76%
$ 521 $ 299
Jan 4, 12 PM $ 0.0₆536
+1.06%
$ 536 $ 260
Jan 4, 11 AM $ 0.0₆491
-3.93%
$ 501 $ 201
Jan 4, 10 AM $ 0.0₆509
+6.57%
$ 509 $ 160
Jan 4, 9 AM $ 0.0₆494
-6.23%
$ 494 $ 129
Jan 4, 8 AM $ 0.0₆488
+0.10%
$ 488 $ 74
Dec 18, 11 AM $ 0.0₆909
-4.41%
$ -- $ 6,263
Dec 18, 10 AM $ 0.0₅101
-3.87%
$ -- $ 6,238
Dec 18, 9 AM $ 0.0₆993
-17.85%
$ -- $ 5,991
Dec 18, 8 AM $ 0.0₅105
+1.53%
$ -- $ 5,621
Dec 18, 7 AM $ 0.0₆952
+7.45%
$ -- $ 5,406
Dec 17, 8 PM $ 0.0₆942
-5.20%
$ -- $ 5,482