JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000312
+29.51%
$ 31,197 $ 43,967
Mar 7, 4 PM $ 0.0000247
-4.76%
$ 24,736 $ 39,778
Mar 7, 3 PM $ 0.0000262
-20.82%
$ 26,211 $ 39,252
Mar 7, 2 PM $ 0.0000325
+10.42%
$ 32,491 $ 37,631
Mar 7, 1 PM $ 0.00003
-5.13%
$ 29,971 $ 36,257
Mar 7, 12 PM $ 0.0000274
-6.28%
$ 27,417 $ 31,363
Mar 7, 11 AM $ 0.0000288
-15.24%
$ 28,788 $ 29,752
Mar 7, 10 AM $ 0.0000371
+7.82%
$ 37,132 $ 28,051
Mar 7, 9 AM $ 0.0000319
+11.25%
$ 31,880 $ 24,848
Mar 7, 8 AM $ 0.0000295
-19.64%
$ 29,522 $ 22,584
Mar 7, 7 AM $ 0.0000374
+10.51%
$ 37,380 $ 19,679
Mar 7, 6 AM $ 0.0000314
-19.69%
$ 31,388 $ 14,678
Mar 7, 5 AM $ 0.0000397
-7.03%
$ 39,699 $ 12,729
Mar 7, 4 AM $ 0.0000434
-2.01%
$ 43,359 $ 11,306
Mar 7, 3 AM $ 0.0000444
+37.22%
$ 44,434 $ 5,836
Mar 7, 2 AM $ 0.0000315
-9.01%
$ 31,515 $ 39,532
Mar 7, 1 AM $ 0.0000335
+0.50%
$ 33,497 $ 39,145
Mar 7, 12 AM $ 0.0000332
-8.02%
$ 33,209 $ 36,867
Mar 6, 11 PM $ 0.0000366
-8.41%
$ 36,560 $ 36,410
Mar 6, 10 PM $ 0.0000398
-15.68%
$ 39,799 $ 34,579
Mar 6, 9 PM $ 0.0000479
-26.33%
$ 47,930 $ 29,897
Mar 6, 8 PM $ 0.0000641
-1.18%
$ 64,082 $ 27,606
Mar 6, 7 PM $ 0.0000638
-13.76%
$ 63,817 $ 23,625
Mar 6, 6 PM $ 0.0000729
+11.14%
$ 72,929 $ 22,464
Mar 6, 5 PM $ 0.0000658
+25.28%
$ 65,833 $ 21,096
Mar 6, 4 PM $ 0.0000524
-5.09%
$ 52,378 $ 19,611
Mar 6, 3 PM $ 0.0000568
-5.48%
$ 56,831 $ 18,848
Mar 6, 2 PM $ 0.0000582
-0.77%
$ 58,186 $ 17,904
Mar 6, 1 PM $ 0.0000575
+17.70%
$ 57,455 $ 17,950
Mar 6, 12 PM $ 0.0000485
+0.20%
$ 48,500 $ 16,984
Mar 6, 11 AM $ 0.0000481
-9.29%
$ 48,108 $ 16,873
Mar 6, 10 AM $ 0.0000602
-17.22%
$ 60,174 $ 15,523
Mar 6, 9 AM $ 0.0000728
-13.32%
$ 72,845 $ 13,468
Mar 6, 8 AM $ 0.0000838
-9.60%
$ 83,810 $ 12,566
Mar 6, 7 AM $ 0.0000872
-7.91%
$ 87,220 $ 11,346
Mar 6, 6 AM $ 0.0000954
-4.37%
$ 95,432 $ 9,796
Mar 6, 5 AM $ 0.0001
-1.99%
$ 100,285 $ 8,448
Mar 6, 3 AM $ 0.0000513
-18.02%
$ 51,328 $ 2,525
Mar 6, 2 AM $ 0.0000633
-2.33%
$ 63,310 $ 15,724
Mar 6, 1 AM $ 0.0000648
-2.61%
$ 64,797 $ 15,487
Mar 6, 12 AM $ 0.0000794
-4.49%
$ 79,371 $ 14,165
Mar 5, 11 PM $ 0.0000898
-1.48%
$ 89,819 $ 13,017
Mar 5, 10 PM $ 0.0000918
-16.09%
$ 91,840 $ 12,896
Mar 5, 9 PM $ 0.000111
+7.73%
$ 110,963 $ 11,069
Mar 5, 8 PM $ 0.000113
-2.53%
$ 113,123 $ 9,358
Mar 5, 7 PM $ 0.000117
-6.81%
$ 117,339 $ 9,068
Mar 5, 6 PM $ 0.000128
-8.28%
$ 128,057 $ 7,924
Mar 5, 5 PM $ 0.000143
-10.56%
$ 142,518 $ 6,626
Mar 5, 4 PM $ 0.000159
-0.06%
$ 158,598 $ 5,421
Mar 5, 3 PM $ 0.000159
-2.98%
$ 158,673 $ 4,313