JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00018
+0.30%
$ 179,691 $ 3,111
Mar 5, 1 PM $ 0.000177
+2.68%
$ 177,157 $ 3,008
Mar 5, 12 PM $ 0.000166
+0.89%
$ 165,851 $ 2,128
Mar 5, 11 AM $ 0.000158
+0.99%
$ 157,592 $ 1,613
Mar 5, 10 AM $ 0.000155
+0.53%
$ 155,150 $ 1,428
Mar 5, 9 AM $ 0.000152
+5.73%
$ 151,854 $ 1,182
Mar 5, 7 AM $ 0.000135
+0.00%
$ 134,633 $ 2,300
Mar 5, 6 AM $ 0.000135
+4.21%
$ 134,889 $ 2,283
Mar 5, 5 AM $ 0.000127
+3.17%
$ 127,173 $ 1,770
Mar 5, 4 AM $ 0.000122
+3.12%
$ 122,239 $ 1,375
Mar 5, 3 AM $ 0.000118
+0.40%
$ 117,812 $ 1,032
Mar 5, 2 AM $ 0.000115
+6.16%
$ 115,076 $ 29,576
Mar 5, 1 AM $ 0.000108
+0.00%
$ 108,304 $ 28,952
Mar 5, 12 AM $ 0.000106
+3.34%
$ 105,752 $ 28,785
Mar 4, 11 PM $ 0.0000998
+5.22%
$ 99,827 $ 28,289
Mar 4, 10 PM $ 0.0000931
+0.00%
$ 93,106 $ 27,609
Mar 4, 9 PM $ 0.0000907
-0.09%
$ 90,741 $ 27,533
Mar 4, 8 PM $ 0.0000886
+7.98%
$ 88,561 $ 27,556
Mar 4, 7 PM $ 0.0000772
+11.78%
$ 77,246 $ 25,613
Mar 4, 6 PM $ 0.0000681
+39.24%
$ 68,130 $ 25,539
Mar 4, 1 PM $ 0.0000487
-1.27%
$ 48,687 $ 11,730
Mar 4, 12 PM $ 0.0000493
+47.27%
$ 49,312 $ 10,864
Mar 4, 11 AM $ 0.0000341
-2.98%
$ 34,136 $ 8,929
Mar 4, 9 AM $ 0.0000341
-1.99%
$ 34,078 $ 7,203
Mar 4, 8 AM $ 0.0000354
-9.18%
$ 35,352 $ 6,917
Mar 4, 7 AM $ 0.0000385
+0.79%
$ 38,535 $ 6,128
Mar 4, 6 AM $ 0.0000378
+0.26%
$ 37,831 $ 5,768
Mar 4, 5 AM $ 0.0000377
+2.94%
$ 37,748 $ 5,088
Mar 4, 4 AM $ 0.0000379
-7.43%
$ 37,859 $ 4,684
Mar 4, 3 AM $ 0.0000409
-0.06%
$ 40,867 $ 4,233
Mar 4, 12 AM $ 0.0000226
-28.41%
$ 22,562 $ 29,108
Mar 3, 11 PM $ 0.0000315
-1.20%
$ 31,521 $ 27,468
Mar 3, 10 PM $ 0.0000315
-8.51%
$ 31,505 $ 27,304
Mar 3, 9 PM $ 0.0000349
-6.70%
$ 34,909 $ 26,772
Mar 3, 8 PM $ 0.0000384
-11.52%
$ 38,434 $ 26,206
Mar 3, 7 PM $ 0.0000436
-11.77%
$ 43,555 $ 25,802
Mar 3, 6 PM $ 0.0000497
-6.52%
$ 49,692 $ 24,869
Mar 3, 5 PM $ 0.0000546
-15.98%
$ 54,606 $ 22,747
Mar 3, 4 PM $ 0.0000651
+4.60%
$ 65,073 $ 21,516
Mar 3, 3 PM $ 0.0000622
-5.67%
$ 62,211 $ 20,071
Mar 3, 2 PM $ 0.0000659
-8.27%
$ 65,949 $ 18,874
Mar 3, 1 PM $ 0.0000719
-8.61%
$ 71,895 $ 18,388
Mar 3, 12 PM $ 0.0000787
-9.81%
$ 78,657 $ 16,698
Mar 3, 11 AM $ 0.0000874
+39.22%
$ 87,366 $ 14,496
Mar 3, 10 AM $ 0.0000478
+0.79%
$ 47,808 $ 8,528
Mar 3, 9 AM $ 0.0000475
+3.03%
$ 47,464 $ 8,385
Mar 3, 8 AM $ 0.0000461
+4.93%
$ 46,054 $ 7,791
Mar 3, 7 AM $ 0.0000439
-17.40%
$ 43,921 $ 7,697
Mar 3, 6 AM $ 0.0000531
-7.37%
$ 53,136 $ 6,415
Mar 3, 5 AM $ 0.0000581
+46.88%
$ 58,090 $ 5,823