JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000213
-3.23%
$ 213,434 $ 29,674
Feb 22, 5 PM $ 0.000221
-0.81%
$ 220,841 $ 26,921
Feb 22, 4 PM $ 0.000222
+4.14%
$ 222,307 $ 26,012
Feb 22, 3 PM $ 0.000207
-11.02%
$ 206,967 $ 23,795
Feb 22, 2 PM $ 0.000235
+0.89%
$ 234,762 $ 19,492
Feb 22, 1 PM $ 0.000235
-2.75%
$ 234,953 $ 18,727
Feb 22, 12 PM $ 0.000243
-9.07%
$ 242,974 $ 17,825
Feb 22, 11 AM $ 0.000267
+0.55%
$ 266,818 $ 16,205
Feb 22, 10 AM $ 0.000266
-1.36%
$ 266,319 $ 14,942
Feb 22, 9 AM $ 0.000271
-2.57%
$ 270,921 $ 12,903
Feb 22, 8 AM $ 0.000282
-9.83%
$ 281,739 $ 12,145
Feb 22, 6 AM $ 0.000348
+0.00%
$ 347,873 $ 7,519
Feb 22, 5 AM $ 0.000374
+0.00%
$ 373,522 $ 5,868
Feb 22, 4 AM $ 0.000373
-5.71%
$ 372,547 $ 5,617
Feb 22, 3 AM $ 0.000427
+0.53%
$ 426,759 $ 2,900
Feb 22, 2 AM $ 0.000427
+6.42%
$ 427,450 $ 124,142
Feb 22, 1 AM $ 0.000406
-3.23%
$ 405,814 $ 125,175
Feb 22, 12 AM $ 0.000421
-10.45%
$ 421,152 $ 124,397
Feb 21, 11 PM $ 0.00047
-1.42%
$ 470,178 $ 119,649
Feb 21, 10 PM $ 0.00047
+11.41%
$ 469,792 $ 118,421
Feb 21, 9 PM $ 0.000423
+0.56%
$ 422,820 $ 114,122
Feb 21, 8 PM $ 0.000425
+4.82%
$ 424,879 $ 113,248
Feb 21, 7 PM $ 0.000404
-8.25%
$ 404,443 $ 109,059
Feb 21, 6 PM $ 0.000449
+2.96%
$ 449,001 $ 107,029
Feb 21, 5 PM $ 0.000432
-2.55%
$ 432,460 $ 104,488
Feb 21, 4 PM $ 0.000448
+7.91%
$ 448,204 $ 101,619
Feb 21, 3 PM $ 0.000423
+15.04%
$ 421,809 $ 98,968
Feb 21, 2 PM $ 0.000386
+2.86%
$ 385,915 $ 95,195
Feb 21, 1 PM $ 0.000359
+0.53%
$ 359,059 $ 91,819
Feb 21, 12 PM $ 0.000344
-0.62%
$ 344,423 $ 88,035
Feb 21, 11 AM $ 0.00035
+0.25%
$ 350,212 $ 88,759
Feb 21, 10 AM $ 0.000344
+21.99%
$ 344,424 $ 87,879
Feb 21, 9 AM $ 0.000288
+0.00%
$ 288,140 $ 83,650
Feb 21, 8 AM $ 0.000286
-0.96%
$ 286,097 $ 83,546
Feb 21, 7 AM $ 0.000293
+2.61%
$ 293,446 $ 82,459
Feb 21, 6 AM $ 0.000285
+8.44%
$ 284,617 $ 80,415
Feb 21, 5 AM $ 0.000265
+9.49%
$ 265,311 $ 77,745
Feb 21, 4 AM $ 0.00024
+11.58%
$ 240,192 $ 73,138
Feb 21, 3 AM $ 0.000215
-2.13%
$ 214,989 $ 70,956
Feb 21, 2 AM $ 0.000217
-1.60%
$ 217,483 $ 69,124
Feb 21, 1 AM $ 0.0002
-3.70%
$ 199,827 $ 67,310
Feb 21, 12 AM $ 0.000208
-11.53%
$ 207,894 $ 66,392
Feb 20, 11 PM $ 0.000235
-1.54%
$ 235,204 $ 64,330
Feb 20, 10 PM $ 0.00024
+14.18%
$ 239,560 $ 64,338
Feb 20, 9 PM $ 0.000206
+9.47%
$ 206,004 $ 61,882
Feb 20, 8 PM $ 0.00019
+2.45%
$ 189,580 $ 60,158
Feb 20, 7 PM $ 0.000189
+29.10%
$ 189,062 $ 59,916
Feb 20, 6 PM $ 0.000146
-0.79%
$ 146,133 $ 56,940
Feb 20, 5 PM $ 0.000147
-5.41%
$ 146,845 $ 55,828
Feb 20, 4 PM $ 0.000155
-1.54%
$ 154,964 $ 50,242