JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000157
-8.11%
$ 157,168 $ 46,855
Feb 20, 2 PM $ 0.00017
+1.70%
$ 170,455 $ 44,362
Feb 20, 1 PM $ 0.000161
+2.03%
$ 161,237 $ 42,390
Feb 20, 12 PM $ 0.000158
-8.22%
$ 157,821 $ 41,903
Feb 20, 11 AM $ 0.000172
-5.25%
$ 171,586 $ 39,327
Feb 20, 10 AM $ 0.000168
-1.69%
$ 167,875 $ 38,105
Feb 20, 9 AM $ 0.00017
+8.38%
$ 169,756 $ 37,410
Feb 20, 8 AM $ 0.000155
-1.63%
$ 154,561 $ 34,637
Feb 20, 7 AM $ 0.000156
-7.67%
$ 156,011 $ 34,003
Feb 20, 6 AM $ 0.000168
+10.88%
$ 167,504 $ 32,148
Feb 20, 5 AM $ 0.000153
-0.83%
$ 152,968 $ 30,439
Feb 20, 4 AM $ 0.000153
+3.67%
$ 152,954 $ 29,141
Feb 20, 3 AM $ 0.000146
+2.90%
$ 146,424 $ 28,087
Feb 20, 2 AM $ 0.000143
-1.83%
$ 142,980 $ 24,812
Feb 20, 1 AM $ 0.000154
+10.78%
$ 154,400 $ 22,776
Feb 20, 12 AM $ 0.00014
-11.25%
$ 139,888 $ 20,962
Feb 19, 11 PM $ 0.000156
-1.44%
$ 156,030 $ 19,138
Feb 19, 10 PM $ 0.000156
-5.37%
$ 155,875 $ 16,616
Feb 19, 9 PM $ 0.000165
+5.77%
$ 164,681 $ 15,120
Feb 19, 8 PM $ 0.000171
+19.61%
$ 170,589 $ 12,780
Feb 19, 7 PM $ 0.00014
+2.44%
$ 140,462 $ 9,555
Feb 19, 6 PM $ 0.000134
-1.97%
$ 134,446 $ 8,158
Feb 19, 5 PM $ 0.000147
+2.89%
$ 147,223 $ 6,376
Feb 19, 4 PM $ 0.000137
+2.89%
$ 137,252 $ 5,586
Feb 19, 3 PM $ 0.000132
-1.35%
$ 132,403 $ 3,293
Feb 19, 1 PM $ 0.000135
+3.84%
$ 134,645 $ 1,929
Feb 19, 12 PM $ 0.000129
-10.96%
$ 128,978 $ 164
Feb 19, 11 AM $ 0.000149
+0.08%
$ 148,852 $ 60,047
Feb 19, 10 AM $ 0.000151
-2.96%
$ 150,902 $ 58,756
Feb 19, 9 AM $ 0.000158
+1.39%
$ 158,187 $ 57,722
Feb 19, 8 AM $ 0.000171
-0.98%
$ 170,824 $ 53,125
Feb 19, 7 AM $ 0.000174
+13.24%
$ 174,271 $ 50,835
Feb 19, 6 AM $ 0.000155
+0.00%
$ 154,505 $ 47,732
Feb 19, 5 AM $ 0.000165
+4.74%
$ 164,876 $ 46,295
Feb 19, 4 AM $ 0.000157
+16.88%
$ 157,262 $ 43,423
Feb 19, 3 AM $ 0.000136
+15.44%
$ 136,198 $ 43,210
Feb 19, 2 AM $ 0.00012
+2.54%
$ 119,792 $ 41,565
Feb 19, 1 AM $ 0.000106
+0.00%
$ 106,440 $ 39,597
Feb 19, 12 AM $ 0.000105
+0.00%
$ 104,821 $ 39,034
Feb 18, 11 PM $ 0.00013
-1.50%
$ 130,088 $ 34,923
Feb 18, 10 PM $ 0.000131
-2.85%
$ 131,343 $ 33,602
Feb 18, 9 PM $ 0.000138
-10.41%
$ 137,864 $ 31,726
Feb 18, 8 PM $ 0.000153
-2.76%
$ 152,663 $ 30,134
Feb 18, 6 PM $ 0.000149
+9.19%
$ 149,140 $ 28,209
Feb 18, 5 PM $ 0.000137
+0.00%
$ 136,917 $ 26,951
Feb 18, 4 PM $ 0.000137
+0.00%
$ 136,593 $ 25,700
Feb 18, 3 PM $ 0.000146
+12.59%
$ 145,884 $ 24,667
Feb 18, 2 PM $ 0.000129
-9.02%
$ 128,872 $ 22,888
Feb 18, 1 PM $ 0.00014
+2.00%
$ 140,449 $ 20,784
Feb 18, 12 PM $ 0.000137
+0.00%
$ 136,502 $ 19,914