IVIRSE Historical Data

IVI
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₈163
-92.46%
$ -- $ 5
Dec 2023 $ 0.0₇216
+26.34%
$ 5 $ 3
Nov 2023 $ 0.0₇155
+6.01%
$ -- $ 2
Oct 2023 $ 0.0₇151
+6.00%
$ -- $ 4
Sep 2023 $ 0.0₇143
+5.70%
$ 3 $ 6
Aug 2023 $ 0.0₇135
+24.00%
$ 3 $ 5
Jul 2023 $ 0.0₇109
+48.74%
$ 3 $ 8
Jun 2023 $ 0.0₈732
-7.11%
$ -- $ 4
May 2023 $ 0.0₈788
-24.31%
$ -- $ 9
Apr 2023 $ 0.0₇104
+3.90%
$ -- $ 3
Mar 2023 $ 0.0₇1
+54.65%
$ -- $ 4
Feb 2023 $ 0.0₈648
-32.80%
$ -- $ 2
Jan 2023 $ 0.0₈962
+128.55%
$ -- $ 4
Dec 2022 $ 0.0₈421
-42.17%
$ -- $ 3
Download