Coinranking
IVIRSE Historical Data
IVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0₇137 | -5.84% | ||
| Oct 1, 2023 | $0.0₇145 | +1.47% | ||
| Sep 30, 2023 | $0.0₇143 | -0.03% | ||
| Sep 29, 2023 | $0.0₇143 | -0.19% | ||
| Sep 28, 2023 | $0.0₇141 | +1.37% | ||
| Sep 27, 2023 | $0.0₇139 | -0.16% | ||
| Sep 26, 2023 | $0.0₇139 | -1.24% | ||
| Sep 25, 2023 | $0.0₇14 | +9.54% | ||
| Sep 24, 2023 | $0.0₇136 | -0.07% | ||
| Sep 23, 2023 | $0.0₇136 | +0.17% | ||
| Sep 22, 2023 | $0.0₇136 | +0.36% | ||
| Sep 21, 2023 | $0.0₇135 | -1.92% | ||
| Sep 20, 2023 | $0.0₇138 | -0.13% | ||
| Sep 19, 2023 | $0.0₇138 | +5.59% | ||
| Sep 18, 2023 | $0.0₇131 | -4.14% | ||
| Sep 17, 2023 | $0.0₇136 | +8.61% | ||
| Sep 16, 2023 | $0.0₇126 | -0.06% | ||
| Sep 15, 2023 | $0.0₇126 | -8.41% | ||
| Sep 14, 2023 | $0.0₇137 | +1.36% | ||
| Sep 13, 2023 | $0.0₇135 | +0.48% | ||
| Sep 12, 2023 | $0.0₇135 | +10.46% | ||
| Sep 11, 2023 | $0.0₇122 | -6.09% | ||
| Sep 10, 2023 | $0.0₇13 | -2.52% | ||
| Sep 9, 2023 | $0.0₇134 | -0.40% | ||
| Sep 8, 2023 | $0.0₇134 | -4.02% | ||
| Sep 7, 2023 | $0.0₇14 | -8.83% | ||
| Sep 6, 2023 | $0.0₇153 | +3.47% | ||
| Sep 5, 2023 | $0.0₇148 | -6.79% | ||
| Sep 4, 2023 | $0.0₇159 | +14.01% | ||
| Sep 3, 2023 | $0.0₇133 | -0.80% | ||
| Sep 2, 2023 | $0.0₇134 | -0.79% | ||
| Sep 1, 2023 | $0.0₇135 | +0.20% | ||
| Aug 31, 2023 | $0.0₇135 | -7.38% | ||
| Aug 30, 2023 | $0.0₇146 | +0.67% | ||
| Aug 29, 2023 | $0.0₇141 | +5.42% | ||
| Aug 28, 2023 | $0.0₇134 | +5.23% | ||
| Aug 27, 2023 | $0.0₇127 | +11.40% | ||
| Aug 26, 2023 | $0.0₇114 | -5.18% | ||
| Aug 25, 2023 | $0.0₇121 | +5.56% | ||
| Aug 24, 2023 | $0.0₇114 | -0.89% | ||
| Aug 23, 2023 | $0.0₇115 | +2.06% | ||
| Aug 22, 2023 | $0.0₇113 | +5.72% | ||
| Aug 21, 2023 | $0.0₇107 | -2.66% | ||
| Aug 20, 2023 | $0.0₇11 | +6.33% | ||
| Aug 19, 2023 | $0.0₇103 | +7.64% | ||
| Aug 18, 2023 | $0.0₈957 | -2.76% | ||
| Aug 17, 2023 | $0.0₈986 | -2.43% | ||
| Aug 16, 2023 | $0.0₇101 | -10.73% | ||
| Aug 15, 2023 | $0.0₇114 | -4.58% | ||
| Aug 14, 2023 | $0.0₇119 | -0.28% | ||