IVIRSE Historical Data

IVI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₇12
+3.98%
$ 3 $ 0
Aug 11, 2023 $ 0.0₇121
-0.18%
$ -- $ 0
Aug 10, 2023 $ 0.0₇121
+0.61%
$ 3 $ 0
Aug 9, 2023 $ 0.0₇112
-0.09%
$ 3 $ 0
Aug 8, 2023 $ 0.0₇112
+2.12%
$ 3 $ 0
Aug 7, 2023 $ 0.0₇11
+6.01%
$ 3 $ 0.01
Aug 6, 2023 $ 0.0₇104
-8.63%
$ 2 $ 0
Aug 5, 2023 $ 0.0₇114
+10.57%
$ 3 $ 0
Aug 4, 2023 $ 0.0₇103
+7.32%
$ 2 $ 0
Aug 3, 2023 $ 0.0₈957
-13.99%
$ 2 $ 1
Aug 2, 2023 $ 0.0₇111
+2.02%
$ 3 $ 0
Aug 1, 2023 $ 0.0₇109
+0.07%
$ 3 $ 0
Jul 31, 2023 $ 0.0₇109
-0.27%
$ 3 $ 0
Jul 30, 2023 $ 0.0₇109
-9.27%
$ 3 $ 0
Jul 29, 2023 $ 0.0₇12
+4.02%
$ 3 $ 0
Jul 28, 2023 $ 0.0₇116
-0.38%
$ 3 $ 0
Jul 27, 2023 $ 0.0₇116
-0.46%
$ 3 $ 0
Jul 26, 2023 $ 0.0₇117
+0.72%
$ 3 $ 0
Jul 25, 2023 $ 0.0₈96
-0.37%
$ -- $ 0
Jul 24, 2023 $ 0.0₈965
-10.28%
$ 2 $ 0
Jul 23, 2023 $ 0.0₇108
+17.37%
$ 2 $ 1
Jul 22, 2023 $ 0.0₈918
-3.69%
$ 2 $ 0
Jul 21, 2023 $ 0.0₈953
+10.35%
$ 2 $ 1
Jul 20, 2023 $ 0.0₈907
-0.46%
$ 2 $ 0
Jul 19, 2023 $ 0.0₈912
+10.81%
$ 2 $ 0.0001
Jul 18, 2023 $ 0.0₈824
-21.34%
$ 2 $ 3
Jul 17, 2023 $ 0.0₇105
+25.66%
$ 2 $ 0.001
Jul 16, 2023 $ 0.0₈836
-22.55%
$ 2 $ 0
Jul 15, 2023 $ 0.0₇108
+12.60%
$ 2 $ 0
Jul 14, 2023 $ 0.0₈96
+13.58%
$ 2 $ 0
Jul 13, 2023 $ 0.0₈845
-0.15%
$ 2 $ 0
Jul 12, 2023 $ 0.0₈846
+7.93%
$ 2 $ 2
Jul 11, 2023 $ 0.0₈784
+0.17%
$ 2 $ 0.0001
Jul 10, 2023 $ 0.0₈783
+19.75%
$ 2 $ 0
Jul 9, 2023 $ 0.0₈654
-17.08%
$ 2 $ 0
Jul 8, 2023 $ 0.0₈789
+34.04%
$ 2 $ 1
Jul 7, 2023 $ 0.0₈589
+1.08%
$ 1 $ 0.0001
Jul 6, 2023 $ 0.0₈586
-2.81%
$ 1 $ 0
Jul 5, 2023 $ 0.0₈737
+18.57%
$ 2 $ 0
Jul 4, 2023 $ 0.0₈621
-17.43%
$ 1 $ 0.00001
Jul 3, 2023 $ 0.0₈752
+23.02%
$ -- $ 0
Jul 2, 2023 $ 0.0₈612
-0.69%
$ -- $ 0.0001
Jul 1, 2023 $ 0.0₈616
-15.84%
$ -- $ 1
Jun 30, 2023 $ 0.0₈732
+4.92%
$ -- $ 0
Jun 29, 2023 $ 0.0₈698
+1.31%
$ -- $ 0
Jun 28, 2023 $ 0.0₈689
-4.46%
$ -- $ 0
Jun 27, 2023 $ 0.0₈722
+1.31%
$ -- $ 0
Jun 26, 2023 $ 0.0₈713
-2.81%
$ -- $ 0
Jun 25, 2023 $ 0.0₈734
-0.04%
$ -- $ 0
Jun 24, 2023 $ 0.0₈735
-2.00%
$ -- $ 1