IVIRSE Historical Data

IVI
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₈163
+0.17%
$ -- $ 0
Jan 16, 2024 $ 0.0₈163
+0.29%
$ 0 $ 0
Jan 15, 2024 $ 0.0₉812
+1.28%
$ 0 $ 0.1
Jan 14, 2024 $ 0.0₉8
-1.14%
$ 0 $ 0.1
Jan 13, 2024 $ 0.0₉809
+0.66%
$ 0 $ 0.1
Jan 12, 2024 $ 0.0₉801
-5.38%
$ 0 $ 0.1
Jan 11, 2024 $ 0.0₉846
+2.19%
$ 0 $ 0.1
Jan 10, 2024 $ 0.0₉829
-95.24%
$ 0 $ 0.1
Jan 9, 2024 $ 0.0₇174
+2,044.45%
$ 4 $ 2
Jan 8, 2024 $ 0.0₉813
-48.26%
$ 0 $ 0.1
Jan 7, 2024 $ 0.0₈157
-2.91%
$ 0 $ 0
Jan 6, 2024 $ 0.0₈161
-35.02%
$ 0 $ 0
Jan 5, 2024 $ 0.0₈249
-26.29%
$ 1 $ 0
Jan 4, 2024 $ 0.0₈337
+35.34%
$ 1 $ 1
Jan 3, 2024 $ 0.0₇148
-32.51%
$ 3 $ 0
Jan 2, 2024 $ 0.0₇219
+8.46%
$ 5 $ 0
Jan 1, 2024 $ 0.0₇202
-6.34%
$ 5 $ 0
Dec 31, 2023 $ 0.0₇216
+8.09%
$ 5 $ 0
Dec 29, 2023 $ 0.0₇223
+0.66%
$ -- $ 0
Dec 28, 2023 $ 0.0₇221
-1.85%
$ 5 $ 0
Dec 27, 2023 $ 0.0₇225
+2.36%
$ 5 $ 0
Dec 26, 2023 $ 0.0₇22
-3.16%
$ 5 $ 0
Dec 25, 2023 $ 0.0₇228
+2.48%
$ 5 $ 0
Dec 24, 2023 $ 0.0₇222
-1.59%
$ 5 $ 0
Dec 23, 2023 $ 0.0₇226
-1.57%
$ 5 $ 0
Dec 22, 2023 $ 0.0₇23
+9.26%
$ 5 $ 0
Dec 21, 2023 $ 0.0₇21
+3.82%
$ 5 $ 0
Dec 20, 2023 $ 0.0₇202
-7.27%
$ 5 $ 0
Dec 19, 2023 $ 0.0₇218
-2.03%
$ 5 $ 0
Dec 18, 2023 $ 0.0₇223
-0.96%
$ 5 $ 0
Dec 17, 2023 $ 0.0₇225
+0.16%
$ 5 $ 0
Dec 16, 2023 $ 0.0₇225
+14.26%
$ 5 $ 0
Dec 15, 2023 $ 0.0₇196
-5.53%
$ 5 $ 0
Dec 14, 2023 $ 0.0₇204
-0.35%
$ 5 $ 0
Dec 13, 2023 $ 0.0₇205
+2.92%
$ 5 $ 0
Dec 12, 2023 $ 0.0₇199
-4.73%
$ 5 $ 0
Dec 11, 2023 $ 0.0₇209
+1.94%
$ 5 $ 2
Dec 10, 2023 $ 0.0₇205
+3.18%
$ 5 $ 0.01
Dec 9, 2023 $ 0.0₇198
-2.93%
$ 5 $ 0.01
Dec 8, 2023 $ 0.0₇204
+5.35%
$ 5 $ 0
Dec 7, 2023 $ 0.0₇193
+0.83%
$ 4 $ 0
Dec 6, 2023 $ 0.0₇191
-3.71%
$ 4 $ 0
Dec 5, 2023 $ 0.0₇199
+13.30%
$ 5 $ 0
Dec 4, 2023 $ 0.0₇175
-2.88%
$ 4 $ 0
Dec 3, 2023 $ 0.0₇18
+5.53%
$ 4 $ 0
Nov 29, 2023 $ 0.0₇155
+0.53%
$ 4 $ 0.001
Nov 28, 2023 $ 0.0₇154
-7.46%
$ 4 $ 0
Nov 27, 2023 $ 0.0₇167
+11.03%
$ 4 $ 0
Nov 26, 2023 $ 0.0₇15
-0.20%
$ 3 $ 1
Nov 25, 2023 $ 0.0₇15
+0.86%
$ 3 $ 0
Download