Knight Token Historical Data

KAFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.093
+0.00%
$ -- $ 112
Yesterday, at 5 PM $ 0.093
+0.10%
$ -- $ 112
Yesterday, at 4 PM $ 0.0928
+0.03%
$ -- $ 112
Yesterday, at 3 PM $ 0.0924
-0.33%
$ -- $ 112
Yesterday, at 2 PM $ 0.0925
+0.35%
$ -- $ 112
Yesterday, at 1 PM $ 0.0923
-0.50%
$ -- $ 112
Yesterday, at 12 PM $ 0.0929
+0.01%
$ -- $ 112
Yesterday, at 11 AM $ 0.0929
+0.14%
$ -- $ 112
Yesterday, at 10 AM $ 0.0927
+0.10%
$ -- $ 112
Yesterday, at 9 AM $ 0.0928
+0.04%
$ -- $ 112
Yesterday, at 8 AM $ 0.0925
+0.07%
$ -- $ 112
Yesterday, at 7 AM $ 0.0922
-0.07%
$ -- $ 111
Yesterday, at 6 AM $ 0.0922
-0.35%
$ -- $ 123
Yesterday, at 5 AM $ 0.0925
+0.11%
$ -- $ 123
Yesterday, at 4 AM $ 0.0925
+0.02%
$ -- $ 123
Yesterday, at 3 AM $ 0.0924
+0.00%
$ -- $ 123
Yesterday, at 2 AM $ 0.0924
-0.22%
$ -- $ 123
Yesterday, at 1 AM $ 0.0927
+0.04%
$ -- $ 123
Yesterday, at 12 AM $ 0.0928
-0.14%
$ -- $ 124
May 7, 11 PM $ 0.0929
+0.16%
$ -- $ 124
May 7, 10 PM $ 0.0927
+0.11%
$ -- $ 124
May 7, 9 PM $ 0.093
+0.40%
$ -- $ 124
May 7, 8 PM $ 0.0929
-0.06%
$ -- $ 124
May 7, 7 PM $ 0.0931
+0.02%
$ -- $ 124
May 7, 6 PM $ 0.0933
+0.37%
$ -- $ 124
May 7, 5 PM $ 0.0929
-0.13%
$ -- $ 124
May 7, 4 PM $ 0.093
-0.14%
$ -- $ 11
May 7, 3 PM $ 0.0931
-0.18%
$ -- $ 11
May 7, 2 PM $ 0.0931
-0.70%
$ -- $ 12
May 7, 1 PM $ 0.094
-0.56%
$ -- $ 12
May 7, 12 PM $ 0.0946
+0.24%
$ -- $ 12
May 7, 11 AM $ 0.0945
+0.15%
$ -- $ 12
May 7, 10 AM $ 0.0942
-0.24%
$ -- $ 12
May 7, 9 AM $ 0.0945
-0.23%
$ -- $ 12
May 7, 8 AM $ 0.0947
-0.29%
$ -- $ 12
May 7, 7 AM $ 0.0951
+0.40%
$ -- $ 12
May 7, 6 AM $ 0.0946
+0.21%
$ -- $ 12
May 7, 12 AM $ 0.095
-0.30%
$ -- $ 48
May 6, 11 PM $ 0.0952
-0.06%
$ -- $ 48
May 6, 10 PM $ 0.0952
-0.32%
$ -- $ 48
May 6, 9 PM $ 0.0955
+0.34%
$ -- $ 48
May 6, 8 PM $ 0.0951
-0.06%
$ -- $ 48
May 6, 7 PM $ 0.0951
-0.08%
$ -- $ 48
May 6, 6 PM $ 0.0951
-0.23%
$ -- $ 48
May 6, 5 PM $ 0.0953
-0.32%
$ -- $ 48
May 6, 4 PM $ 0.0955
-0.16%
$ -- $ 48
May 6, 3 PM $ 0.0955
-0.26%
$ -- $ 48
May 6, 2 PM $ 0.0959
-0.13%
$ -- $ 48
May 6, 1 PM $ 0.0964
-1.18%
$ -- $ 96
May 6, 12 PM $ 0.0977
-0.10%
$ -- $ 98
Download