GloryDoge Historical Data

GLORYD
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₁₀318
+0.00%
$ -- $ 0.1
Feb 19, 2025 $ 0.0₁₀494
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₁₀521
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₀777
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₀441
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₁₀312
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₁₀364
+0.00%
$ 36,413 $ 4,300
Jan 23, 2025 $ 0.0₁₀846
+0.00%
$ 84,578 $ 0
Jan 22, 2025 $ 0.0₉155
+0.00%
$ 154,508 $ 0.0001
Jan 21, 2025 $ 0.0₉371
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.0₉371
+354.48%
$ 371,060 $ 1
Jan 13, 2025 $ 0.0₁₀502
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₁₀502
+0.00%
$ 50,173 $ 0
Jan 9, 2025 $ 0.0₁₀477
+0.00%
$ -- $ 0.001
Jan 8, 2025 $ 0.0₁₀477
+0.00%
$ 47,654 $ 0.001
Jan 6, 2025 $ 0.0₁₀448
+0.00%
$ 44,778 $ 0
Jan 5, 2025 $ 0.0₁₀448
-2.71%
$ 44,778 $ 0.1
Jan 4, 2025 $ 0.0₁₀299
+0.00%
$ 29,930 $ 0
Dec 28, 2024 $ 0.0₁₀314
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0₁₀314
+68.94%
$ 31,439 $ 0.1
Dec 26, 2024 $ 0.0₁₀186
-60.66%
$ 18,610 $ 0
Dec 25, 2024 $ 0.0₁₀473
+0.00%
$ 47,305 $ 0
Dec 24, 2024 $ 0.0₁₀673
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.0₁₀673
+18.77%
$ 67,268 $ 0
Dec 19, 2024 $ 0.0₁₀615
+0.00%
$ 61,475 $ 0
Dec 18, 2024 $ 0.0₉199
-49.21%
$ 199,479 $ 3
Dec 16, 2024 $ 0.0₉292
+0.00%
$ 292,211 $ 0
Dec 15, 2024 $ 0.0₉292
-37.56%
$ 292,211 $ 0
Dec 14, 2024 $ 0.0₉468
-11.11%
$ 468,015 $ 0
Dec 13, 2024 $ 0.0₉588
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.0₉588
+68.98%
$ 587,939 $ 20,548
Dec 11, 2024 $ 0.0₉348
+696.12%
$ 436,760 $ 1
Dec 10, 2024 $ 0.0₁₀437
+0.00%
$ 43,703 $ 0
Dec 9, 2024 $ 0.0₁₀355
+0.00%
$ 35,499 $ 0
Dec 8, 2024 $ 0.0₁₀355
-4.62%
$ 35,499 $ 0.1
Dec 7, 2024 $ 0.0₁₀456
+0.00%
$ 45,621 $ 0
Dec 6, 2024 $ 0.0₁₀456
-40.87%
$ 45,621 $ 0
Dec 5, 2024 $ 0.0₁₀772
+0.00%
$ 77,155 $ 0
Dec 3, 2024 $ 0.0₁₀422
+0.01%
$ 42,226 $ 0
Dec 2, 2024 $ 0.0₁₀423
+0.00%
$ -- $ 0.001
Dec 1, 2024 $ 0.0₁₀423
+0.00%
$ 42,314 $ 0.001
Nov 30, 2024 $ 0.0₁₀625
+0.00%
$ 62,497 $ 0
Nov 29, 2024 $ 0.0₉108
-26.54%
$ 107,954 $ 0.1
Nov 28, 2024 $ 0.0₉147
-57.01%
$ 146,952 $ 260,572
Nov 27, 2024 $ 0.0₉342
+138.07%
$ 341,830 $ 0
Nov 26, 2024 $ 0.0₉144
+0.00%
$ 143,586 $ 23,872
Download