Alien Milady Fumo Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 30,730.44
-0.21%
$ -- $ 1,079
Jun 2024 $ 9,683.4
-6.78%
$ -- $ 2,659
May 2024 $ 10,184.58
+16.86%
$ -- $ 1,565
Apr 2024 $ 4,550
-54.50%
$ -- $ 1,562
Mar 2024 $ 9,998.99
-38.30%
$ -- $ 8.91 million
Feb 2024 $ 16,210.65
+133.76%
$ 3.84 million $ 18.15 million
Jan 2024 $ 6,934.73
-3.99%
$ 1.64 million $ 17.03 million
Dec 2023 $ 7,222.58
-57.17%
$ 1.71 million $ 18.61 million
Nov 2023 $ 16,862.8
+23.59%
$ 4.6 million $ 18.08 million
Oct 2023 $ 13,644.62
+67.58%
$ 3.85 million $ 18.51 million
Sep 2023 $ 8,142
-67.92%
$ 2.33 million $ 19.5 million
Aug 2023 $ 25,383.25
+146.28%
$ 7.44 million $ 28.45 million
Jul 2023 $ 10,315.19
-71.30%
$ 3.02 million $ 35.15 million
Jun 2023 $ 35,885.73
-15.05%
$ 10.77 million $ 18.62 million
Download