Alien Milady Fumo Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 30,730.44
-0.21%
$ -- $ 1,079
Jun 10 $ 9,693.95
-0.05%
$ -- $ 2,069
May 27 $ 10,299.5
-0.84%
$ 2.38 million $ 587
May 20 $ 10,184.58
+1,173.07%
$ -- $ 42
May 13 $ 592.47
-43.68%
$ 184,800 $ 724
May 6 $ 8,587.87
+0.49%
$ -- $ 10
Apr 29 $ 8,479.41
-2.71%
$ 1.98 million $ 778
Apr 22 $ 4,550
-39.33%
$ 1.05 million $ 44
Apr 15 $ 9,997.2
+0.00%
$ -- $ 2
Apr 8 $ 7,500.11
-24.99%
$ -- $ 2
Apr 1 $ 10,000
+0.01%
$ -- $ 1,509
Mar 18 $ 9,998.99
-5.71%
$ -- $ 1,842
Mar 11 $ 376,275.34
+1,942.18%
$ 2.51 million $ 3.7 million
Mar 4 $ 18,401.43
+0.35%
$ 4.37 million $ 2.81 million
Feb 26 $ 18,334.79
+113.92%
$ 4.35 million $ 4.6 million
Feb 19 $ 8,570.85
-2.61%
$ 2.03 million $ 4.26 million
Feb 12 $ 8,800.09
+13.60%
$ 2.09 million $ 3.99 million
Feb 5 $ 7,763.29
-6.07%
$ 1.84 million $ 3.76 million
Jan 29 $ 8,264.66
+32.40%
$ 1.96 million $ 4.68 million
Jan 22 $ 5,723.36
-11.79%
$ 1.48 million $ 3.01 million
Jan 15 $ 6,698.4
-10.91%
$ 1.54 million $ 3.38 million
Jan 8 $ 7,757.05
+4.68%
$ 1.78 million $ 3.24 million
Jan 1 $ 7,401.68
+2.48%
$ 1.76 million $ 3.4 million
Dec 25 $ 7,677.32
-10.56%
$ 1.71 million $ 3.14 million
Dec 18 $ 8,702.47
-0.73%
$ 2.03 million $ 3.66 million
Dec 11 $ 8,198.38
-11.42%
$ 2.13 million $ 3.34 million
Dec 4 $ 10,936.04
-21.14%
$ 2.31 million $ 3.65 million
Nov 27 $ 13,867.03
+4.29%
$ 3.51 million $ 5.67 million
Nov 20 $ 12,503.59
+28.04%
$ 3.72 million $ 3.68 million
Nov 13 $ 10,161.41
-16.15%
$ 2.75 million $ 3.21 million
Nov 6 $ 12,692.12
+4.44%
$ 3.42 million $ 3.5 million
Oct 30 $ 12,171.56
+5.86%
$ 3.43 million $ 3.51 million
Oct 23 $ 11,497.83
+32.16%
$ 3.24 million $ 4.89 million
Oct 16 $ 8,699.7
+26.99%
$ 2.45 million $ 3.57 million
Oct 9 $ 6,978.01
-18.95%
$ 1.94 million $ 3.35 million
Oct 2 $ 8,348.58
-2.12%
$ 2.44 million $ 3.58 million
Sep 25 $ 8,529.32
-17.56%
$ 2.41 million $ 4.18 million
Sep 18 $ 11,087.91
-16.96%
$ 2.96 million $ 3.77 million
Sep 11 $ 13,630.08
-19.95%
$ 3.85 million $ 4.42 million
Sep 4 $ 14,441.64
-29.34%
$ 4.99 million $ 3.64 million
Aug 28 $ 20,438.34
-24.23%
$ 5.99 million $ 4.78 million
Aug 21 $ 28,704.07
+15.52%
$ 7.9 million $ 6.09 million
Aug 14 $ 24,097.63
+24.86%
$ 7.28 million $ 7.96 million
Aug 7 $ 21,985.63
+28.61%
$ 5.66 million $ 4.66 million
Jul 31 $ 17,093.7
+76.02%
$ 5.01 million $ 5.27 million
Jul 24 $ 9,754.61
-16.19%
$ 2.86 million $ 4.32 million
Jul 17 $ 11,635.91
-43.65%
$ 3.42 million $ 6.28 million
Jul 10 $ 20,619.49
+38.46%
$ 6.06 million $ 7.81 million
Jul 3 $ 14,796.39
-49.93%
$ 4.44 million $ 13.29 million
Jun 26 $ 29,503.21
-30.16%
$ 8.85 million $ 21.37 million
Download